Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.559 9.571 9.208 9.268 86,095 -0.44(-4.52%)
Nov 26, 2014 9.689 9.706 9.706 9.706 201,776 +0.03(+0.35%)
Nov 25, 2014 9.712 9.803 9.644 9.672 145,538 -0.04(-0.41%)
Nov 24, 2014 9.797 9.865 9.644 9.712 296,129 -0.08(-0.81%)
Nov 21, 2014 9.860 10.00 9.791 9.791 231,839 -0.01(-0.12%)
Nov 20, 2014 9.667 9.814 9.667 9.803 181,688 +0.06(+0.58%)
Nov 19, 2014 9.672 9.777 9.616 9.746 265,238 +0.09(+0.94%)
Nov 18, 2014 9.525 9.684 9.514 9.655 182,520 +0.07(+0.77%)
Nov 17, 2014 9.565 9.672 9.502 9.582 232,973 +0.02(+0.24%)
Nov 14, 2014 9.451 9.587 9.451 9.559 111,523 +0.11(+1.14%)
Nov 13, 2014 9.621 9.650 9.378 9.451 389,563 -0.17(-1.77%)
Nov 12, 2014 9.570 9.718 9.553 9.621 134,540 +0.00(+0.00%)
Nov 11, 2014 9.610 9.655 9.502 9.621 193,474 -0.03(-0.35%)
Nov 10, 2014 9.854 9.966 9.587 9.655 120,217 -0.21(-2.13%)
Nov 07, 2014 9.684 9.877 9.684 9.865 93,711 +0.26(+2.65%)
Nov 06, 2014 9.514 9.650 9.440 9.610 95,508 +0.11(+1.19%)
Nov 05, 2014 9.548 9.617 9.417 9.497 163,870 -0.05(-0.53%)
Nov 04, 2014 9.718 9.718 9.440 9.548 144,933 -0.24(-2.49%)
Nov 03, 2014 9.854 9.865 9.769 9.791 76,932 -0.01(-0.12%)
Oct 31, 2014 9.943 9.945 9.742 9.803 143,860 -0.03(-0.35%)
Oct 30, 2014 9.774 9.920 9.774 9.837 110,283 +0.00(+0.00%)
Oct 29, 2014 9.797 9.843 9.782 9.837 111,488 +0.10(+0.99%)
Oct 28, 2014 9.837 9.837 9.661 9.740 151,129 -0.01(-0.12%)
Oct 27, 2014 9.956 10.02 9.655 9.752 158,542 -0.27(-2.68%)
Oct 24, 2014 10.13 10.28 10.02 10.02 139,431 -0.14(-1.37%)
Oct 23, 2014 10.14 10.26 10.04 10.16 239,662 +0.06(+0.62%)
Oct 22, 2014 10.26 10.31 10.07 10.10 95,270 -0.12(-1.17%)
Oct 21, 2014 10.21 10.38 10.18 10.22 113,474 +0.03(+0.33%)
Oct 20, 2014 10.18 10.29 10.18 10.18 41,090 -0.02(-0.22%)
Oct 17, 2014 9.962 10.32 9.928 10.21 178,399 +0.43(+4.41%)
Oct 16, 2014 9.242 10.02 9.242 9.774 104,406 +0.19(+1.95%)
Oct 15, 2014 9.213 9.599 9.003 9.587 296,983 +0.10(+1.02%)
Oct 14, 2014 9.854 9.854 9.366 9.491 109,121 -0.26(-2.62%)
Oct 13, 2014 10.06 10.09 9.729 9.746 75,551 -0.36(-3.59%)
Oct 10, 2014 10.27 10.32 9.837 10.11 96,182 -0.41(-3.93%)
Oct 09, 2014 10.66 10.66 10.35 10.52 103,824 -0.16(-1.49%)
Oct 08, 2014 10.69 10.72 10.46 10.68 67,843 -0.06(-0.53%)
Oct 07, 2014 10.80 10.81 10.67 10.74 75,279 -0.10(-0.94%)
Oct 06, 2014 10.89 11.31 10.75 10.84 93,944 +0.03(+0.31%)
Oct 03, 2014 10.87 10.87 10.76 10.81 130,247 +0.02(+0.16%)
Oct 02, 2014 10.78 10.83 10.60 10.79 77,690 +0.02(+0.16%)
Oct 01, 2014 10.86 10.91 10.74 10.77 83,259 -0.12(-1.15%)
Sep 30, 2014 10.62 10.90 10.56 10.90 131,593 +0.33(+3.17%)
Sep 29, 2014 10.42 10.59 10.40 10.56 96,228 +0.10(+0.94%)
Sep 26, 2014 10.28 10.49 10.28 10.46 46,412 +0.16(+1.58%)
Sep 25, 2014 10.42 10.46 10.27 10.30 126,797 -0.13(-1.25%)
Sep 24, 2014 10.44 10.51 10.40 10.43 181,353 -0.02(-0.21%)
Sep 23, 2014 10.60 10.68 10.45 10.45 153,810 -0.21(-1.97%)
Sep 22, 2014 10.72 10.72 10.58 10.66 117,508 -0.03(-0.28%)
Sep 19, 2014 10.68 10.77 10.68 10.70 99,761 -0.03(-0.25%)
Sep 18, 2014 10.77 10.81 10.71 10.72 168,745 -0.03(-0.26%)
Sep 17, 2014 10.78 10.83 10.72 10.75 110,149 -0.04(-0.37%)
Sep 16, 2014 10.77 10.89 10.76 10.79 51,983 +0.03(+0.26%)
Sep 15, 2014 10.77 10.79 10.66 10.76 64,605 -0.05(-0.47%)
Sep 12, 2014 10.98 11.04 10.78 10.81 46,106 -0.13(-1.19%)
Sep 11, 2014 10.90 10.95 10.80 10.94 76,142 +0.07(+0.68%)
Sep 10, 2014 10.77 10.87 10.77 10.87 72,131 +0.15(+1.37%)
Sep 09, 2014 10.90 10.94 10.72 10.72 116,661 -0.15(-1.36%)
Sep 08, 2014 10.97 10.97 10.87 10.87 75,643 -0.04(-0.41%)
Sep 05, 2014 11.03 11.06 10.86 10.91 82,687 -0.06(-0.51%)
Sep 04, 2014 11.07 11.11 10.96 10.97 42,868 -0.10(-0.93%)
Sep 03, 2014 11.08 11.12 11.00 11.07 48,262 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.