Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.220 +0.220 (+10.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.020 2.030 2.010 2.010 2,846 -0.04(-1.95%)
Nov 29, 2023 2.020 2.050 2.020 2.050 1,662 +0.01(+0.49%)
Nov 28, 2023 2.044 2.044 2.040 2.040 425 +0.02(+0.99%)
Nov 27, 2023 2.030 2.030 2.020 2.020 899 -0.01(-0.49%)
Nov 24, 2023 2.020 2.040 2.020 2.030 1,152 +0.01(+0.50%)
Nov 22, 2023 2.020 2.020 2.020 2.020 230 +0.00(+0.00%)
Nov 21, 2023 2.030 2.030 2.020 2.020 731 +0.00(+0.00%)
Nov 20, 2023 2.020 2.170 2.020 2.020 2,838 +0.00(+0.00%)
Nov 17, 2023 2.020 2.022 2.020 2.020 790 +0.00(+0.00%)
Nov 16, 2023 2.020 2.020 2.020 2.020 917 -0.01(-0.49%)
Nov 15, 2023 2.130 2.130 2.030 2.030 787 +0.01(+0.50%)
Nov 14, 2023 2.210 2.210 2.020 2.020 1,142 -0.08(-3.81%)
Nov 13, 2023 2.100 2.100 2.100 2.100 1,482 +0.09(+4.48%)
Nov 07, 2023 2.010 112 -0.08(-3.83%)
Nov 06, 2023 2.010 2.090 2.010 2.090 673 +0.08(+3.98%)
Nov 03, 2023 2.010 2.010 2.010 2.010 171 -0.10(-4.74%)
Nov 02, 2023 2.010 2.200 2.010 2.110 3,056 +0.10(+4.97%)
Nov 01, 2023 2.100 2.100 2.010 2.010 2,775 -0.11(-5.18%)
Oct 31, 2023 2.300 2.300 2.120 2.120 830 -0.13(-5.99%)
Oct 30, 2023 2.255 2.255 2.255 2.255 285 +0.15(+7.38%)
Oct 27, 2023 2.100 2.100 2.100 2.100 327 +0.01(+0.60%)
Oct 24, 2023 2.088 91 +0.08(+3.86%)
Oct 23, 2023 2.080 2.080 2.010 2.010 274 -0.07(-3.37%)
Oct 20, 2023 2.230 2.230 2.080 2.080 6,330 -0.05(-2.35%)
Oct 19, 2023 2.130 2.164 2.130 2.130 964 -0.05(-2.29%)
Oct 18, 2023 2.180 2.180 2.180 2.180 433 -0.06(-2.68%)
Oct 17, 2023 2.300 2.400 2.180 2.240 2,256 -0.01(-0.44%)
Oct 16, 2023 2.420 2.420 2.070 2.250 2,500 -0.14(-5.86%)
Oct 13, 2023 2.390 2.390 2.390 2.390 1,177 +0.28(+13.27%)
Oct 12, 2023 2.010 2.182 2.010 2.110 630 +0.10(+4.98%)
Oct 11, 2023 2.010 2.165 2.010 2.010 868 -0.00(-0.00%)
Oct 10, 2023 2.010 2.020 2.010 2.010 1,355 -0.01(-0.49%)
Oct 09, 2023 2.020 2.020 2.020 2.020 156 -0.15(-6.91%)
Oct 06, 2023 2.230 2.230 2.170 2.170 225 +0.00(+0.00%)
Oct 05, 2023 2.250 2.250 2.060 2.170 3,008 -0.06(-2.69%)
Oct 03, 2023 2.230 98 -0.04(-1.98%)
Oct 02, 2023 2.198 2.275 2.180 2.275 6,041 +0.17(+8.33%)
Sep 29, 2023 2.105 2.105 2.020 2.100 714 -0.10(-4.54%)
Sep 28, 2023 2.200 2.200 2.200 2.200 265 +0.18(+8.91%)
Sep 27, 2023 2.020 2.020 2.020 2.020 287 -0.04(-1.94%)
Sep 25, 2023 2.060 117 +0.05(+2.49%)
Sep 22, 2023 1.950 2.010 1.950 2.010 632 +0.05(+2.55%)
Sep 21, 2023 1.990 1.995 1.910 1.960 1,624 -0.13(-6.22%)
Sep 20, 2023 2.091 2.091 2.090 2.090 1,058 -0.01(-0.48%)
Sep 19, 2023 2.040 2.100 2.040 2.100 1,383 +0.02(+0.96%)
Sep 18, 2023 2.070 2.087 2.070 2.080 943 -0.01(-0.48%)
Sep 15, 2023 2.060 2.090 2.060 2.090 1,014 +0.01(+0.47%)
Sep 14, 2023 1.985 2.080 1.985 2.080 732 +0.01(+0.49%)
Sep 13, 2023 2.083 2.083 2.070 2.070 753 -0.01(-0.48%)
Sep 12, 2023 2.060 2.080 2.060 2.080 7,522 +0.00(+0.24%)
Sep 11, 2023 2.090 2.100 2.075 2.075 16,542 +0.18(+9.21%)
Sep 08, 2023 1.900 1.900 1.900 1.900 777 -0.02(-1.04%)
Sep 07, 2023 1.930 2.000 1.920 1.920 2,553 -0.09(-4.48%)
Sep 06, 2023 1.880 2.010 1.880 2.010 2,076 +0.07(+3.61%)
Sep 05, 2023 1.860 1.990 1.860 1.940 11,480 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.