Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.950 9.950 9.880 9.950 1,539 +0.05(+0.51%)
Nov 27, 2020 9.900 9.900 9.860 9.900 4,100 +0.05(+0.51%)
Nov 25, 2020 9.882 9.882 9.850 9.850 600 -0.05(-0.51%)
Nov 24, 2020 9.825 9.900 9.825 9.900 12,902 +0.10(+1.02%)
Nov 23, 2020 9.850 9.850 9.790 9.800 22,757 +0.00(+0.00%)
Nov 20, 2020 9.800 9.800 9.780 9.800 13,400 +0.00(+0.00%)
Nov 19, 2020 9.750 9.800 9.750 9.800 733 +0.00(+0.00%)
Nov 18, 2020 9.800 9.800 9.800 9.800 150 +0.00(+0.00%)
Nov 17, 2020 9.800 9.800 9.800 9.800 27 +0.00(+0.00%)
Nov 13, 2020 9.800 9.800 9.800 0 +0.02(+0.20%)
Nov 12, 2020 9.804 9.804 9.780 9.780 2,199 -0.02(-0.20%)
Nov 11, 2020 9.800 9.800 9.800 9.800 191 +0.02(+0.20%)
Nov 10, 2020 9.780 9.803 9.750 9.780 102,123 -0.02(-0.21%)
Nov 09, 2020 9.800 9.840 9.800 9.800 2,885 +0.00(+0.00%)
Nov 06, 2020 9.780 9.800 9.780 9.800 1,100 +0.01(+0.10%)
Nov 05, 2020 9.800 9.990 9.790 9.790 30,616 +0.00(+0.00%)
Nov 04, 2020 9.800 9.810 9.790 9.790 9,100 +0.00(+0.00%)
Nov 03, 2020 9.800 9.810 9.790 9.790 6,300 -0.01(-0.10%)
Nov 02, 2020 9.810 9.820 9.800 9.800 3,600 +0.02(+0.20%)
Oct 30, 2020 9.780 9.800 9.750 9.780 9,400 -0.02(-0.20%)
Oct 29, 2020 9.800 9.800 9.800 9.800 1,001 -0.05(-0.51%)
Oct 28, 2020 9.850 9.850 9.850 9.850 2,001 +0.03(+0.31%)
Oct 27, 2020 9.820 9.820 9.820 9.820 12 +0.00(+0.00%)
Oct 26, 2020 9.820 9.820 9.820 9.820 1,226 -0.03(-0.30%)
Oct 23, 2020 9.800 9.850 9.780 9.850 6,500 +0.09(+0.92%)
Oct 22, 2020 10.36 10.36 9.740 9.760 6,072 -0.01(-0.10%)
Oct 21, 2020 9.900 9.900 9.760 9.770 1,600 -0.04(-0.41%)
Oct 19, 2020 9.810 9.810 9.810 0 +0.09(+0.93%)
Oct 16, 2020 9.780 10.34 9.720 9.720 1,700 -0.06(-0.61%)
Oct 15, 2020 9.780 9.780 9.780 9.780 111 +0.00(+0.00%)
Oct 14, 2020 9.750 9.780 9.750 9.780 10,533 +0.02(+0.20%)
Oct 13, 2020 9.766 9.805 9.750 9.760 10,224 +0.01(+0.10%)
Oct 12, 2020 9.750 9.770 9.750 9.750 16,767 -0.01(-0.10%)
Oct 09, 2020 9.815 9.815 9.760 9.760 5,200 -0.04(-0.41%)
Oct 08, 2020 9.800 9.800 9.800 9.800 1 +0.00(+0.00%)
Oct 07, 2020 9.850 9.850 9.780 9.800 883 +0.02(+0.20%)
Oct 06, 2020 9.800 9.800 9.780 9.780 2,001 -0.06(-0.61%)
Oct 05, 2020 9.815 9.850 9.815 9.840 1,925 -0.04(-0.40%)
Oct 02, 2020 9.820 9.880 9.820 9.880 4,000 -0.01(-0.10%)
Oct 01, 2020 9.790 10.00 9.770 9.890 15,800 +0.10(+1.02%)
Sep 30, 2020 9.850 9.850 9.780 9.790 8,376 +0.01(+0.10%)
Sep 29, 2020 9.780 9.780 9.780 9.780 2,215 -0.11(-1.11%)
Sep 28, 2020 9.890 9.890 9.890 9.890 296 +0.12(+1.23%)
Sep 25, 2020 9.770 9.770 9.770 9.770 1,000 -0.04(-0.41%)
Sep 24, 2020 9.900 9.900 9.770 9.810 16,219 -0.03(-0.26%)
Sep 23, 2020 9.860 9.860 9.760 9.836 107,265 +0.04(+0.37%)
Sep 22, 2020 9.780 9.800 9.770 9.800 1,600 -0.15(-1.51%)
Sep 21, 2020 9.950 9.950 9.950 9.950 68 +0.00(+0.00%)
Sep 18, 2020 9.950 9.950 9.900 9.950 10,000 +0.04(+0.40%)
Sep 17, 2020 9.860 9.910 9.810 9.910 15,004 +0.06(+0.61%)
Sep 16, 2020 10.01 10.01 9.850 9.850 6,896 -0.16(-1.60%)
Sep 15, 2020 9.880 10.01 9.854 10.01 10,894 +0.11(+1.11%)
Sep 14, 2020 9.880 9.900 9.870 9.900 2,320 +0.05(+0.51%)
Sep 11, 2020 9.920 9.920 9.850 9.850 5,400 -0.05(-0.51%)
Sep 10, 2020 9.900 9.900 9.900 9.900 100 +0.01(+0.10%)
Sep 09, 2020 9.770 9.900 9.770 9.890 4,201 +0.01(+0.10%)
Sep 08, 2020 9.930 9.930 9.820 9.880 2,632 -0.61(-5.82%)
Sep 04, 2020 10.49 10.49 10.49 10.49 400 +0.67(+6.82%)
Sep 03, 2020 9.810 9.820 9.810 9.820 5,077 +0.02(+0.20%)
Sep 02, 2020 9.800 9.800 9.800 9.800 9,150 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.