Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpx Corp Cl A (NY: HPX )

17.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.870 0 +0.00(+0.00%)
Nov 29, 2022 9.880 9.880 9.860 9.870 125,798 -0.03(-0.30%)
Nov 28, 2022 9.910 9.930 9.900 9.900 28,830 +0.00(+0.00%)
Nov 25, 2022 9.930 9.930 9.900 9.900 9,601 +0.00(+0.00%)
Nov 23, 2022 9.960 9.960 9.900 9.900 3,048 -0.10(-1.00%)
Nov 21, 2022 10.00 0 -0.02(-0.20%)
Nov 18, 2022 10.00 10.02 10.00 10.02 1,477 +0.08(+0.80%)
Nov 17, 2022 10.01 10.05 9.920 9.940 2,181 +0.04(+0.40%)
Nov 16, 2022 9.980 9.980 9.900 9.900 3,228 -0.08(-0.80%)
Nov 11, 2022 9.980 81 -0.01(-0.10%)
Nov 10, 2022 9.930 9.990 9.930 9.990 8,470 -0.04(-0.42%)
Nov 09, 2022 9.960 10.03 9.960 10.03 1,100 +0.05(+0.47%)
Nov 07, 2022 9.985 1 +0.12(+1.17%)
Nov 04, 2022 9.880 9.910 9.870 9.870 18,563 -0.10(-1.00%)
Nov 03, 2022 9.960 9.970 9.960 9.970 584 +0.00(+0.00%)
Nov 02, 2022 9.970 9.970 9.970 9.970 161 +0.07(+0.71%)
Nov 01, 2022 9.950 9.950 9.900 9.900 1,100 +0.02(+0.20%)
Oct 31, 2022 9.991 10.05 9.588 9.880 7,217 -0.17(-1.69%)
Oct 28, 2022 10.05 10.05 10.03 10.05 37,165 +0.01(+0.10%)
Oct 27, 2022 10.03 10.04 10.03 10.04 21,750 +0.00(+0.00%)
Oct 26, 2022 10.03 10.04 10.03 10.04 16,540 -0.01(-0.05%)
Oct 25, 2022 10.03 10.05 10.03 10.04 40,812 +0.02(+0.15%)
Oct 24, 2022 10.03 10.03 10.03 10.03 13,100 +0.00(+0.00%)
Oct 21, 2022 10.05 10.06 10.03 10.03 7,729 -0.03(-0.30%)
Oct 20, 2022 10.04 10.06 10.04 10.06 1,808 +0.00(+0.00%)
Oct 19, 2022 10.02 10.06 10.02 10.06 403 +0.03(+0.30%)
Oct 18, 2022 10.05 10.06 10.01 10.03 7,281 -0.03(-0.27%)
Oct 17, 2022 10.07 10.07 10.06 10.06 2,101 -0.00(-0.02%)
Oct 14, 2022 10.06 10.06 10.02 10.06 426 +0.05(+0.50%)
Oct 13, 2022 10.06 10.06 10.01 10.01 2,196 -0.03(-0.30%)
Oct 12, 2022 10.01 10.04 10.01 10.04 89,969 +0.08(+0.80%)
Oct 11, 2022 9.960 9.965 9.960 9.960 1,978 +0.00(+0.00%)
Oct 10, 2022 10.00 10.00 9.960 9.960 4,115 +0.00(+0.00%)
Oct 07, 2022 9.950 9.960 9.950 9.960 2,577 +0.02(+0.16%)
Oct 06, 2022 9.950 9.950 9.940 9.944 5,700 +0.00(+0.04%)
Oct 04, 2022 9.940 0 -0.01(-0.10%)
Oct 03, 2022 9.940 9.960 9.940 9.950 33,521 +0.03(+0.30%)
Sep 30, 2022 9.930 9.930 9.920 9.920 24,410 -0.01(-0.10%)
Sep 29, 2022 9.930 9.940 9.930 9.930 1,200 +0.00(+0.00%)
Sep 28, 2022 9.930 9.930 9.930 9.930 200 +0.00(+0.00%)
Sep 27, 2022 9.930 9.930 9.930 9.930 200 +0.02(+0.20%)
Sep 26, 2022 9.910 9.910 9.910 9.910 106 +0.00(+0.00%)
Sep 23, 2022 9.910 9.920 9.910 9.910 3,208 -0.01(-0.10%)
Sep 22, 2022 9.950 10.01 9.910 9.920 4,516 -0.00(-0.00%)
Sep 21, 2022 9.920 9.920 9.920 9.920 151 +0.00(+0.00%)
Sep 20, 2022 9.920 9.920 9.918 9.920 19,833 +0.00(+0.00%)
Sep 19, 2022 9.920 9.920 9.920 9.920 104 -0.04(-0.40%)
Sep 15, 2022 9.960 3 +0.00(+0.00%)
Sep 14, 2022 9.960 9.960 9.950 9.960 2,024 +0.00(+0.00%)
Sep 13, 2022 9.960 9.968 9.945 9.960 6,131 +0.00(+0.00%)
Sep 12, 2022 9.970 9.970 9.930 9.960 42,354 +0.05(+0.50%)
Sep 09, 2022 9.910 9.910 9.910 9.910 19,106 -0.01(-0.10%)
Sep 02, 2022 9.920 0 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.