Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 74.58 0 -0.89(-1.18%)
Sep 25, 2023 75.42 75.94 75.31 75.47 1,880,670 -0.71(-0.93%)
Sep 22, 2023 76.08 77.37 75.62 76.18 1,741,319 +0.57(+0.75%)
Sep 21, 2023 78.19 78.23 75.56 75.61 5,127,888 -3.34(-4.23%)
Sep 20, 2023 79.41 80.20 78.69 78.95 3,121,376 -0.24(-0.30%)
Sep 19, 2023 79.95 80.53 76.54 79.19 4,626,550 -1.73(-2.14%)
Sep 18, 2023 81.35 83.88 80.81 80.92 3,954,620 -0.01(-0.01%)
Sep 15, 2023 80.50 81.31 79.16 80.93 6,995,677 -2.05(-2.47%)
Sep 14, 2023 83.01 83.92 82.06 82.98 2,456,388 +0.75(+0.91%)
Sep 13, 2023 82.49 83.00 81.67 82.23 1,542,679 -0.64(-0.77%)
Sep 12, 2023 82.43 84.17 82.20 82.87 1,483,162 -0.42(-0.50%)
Sep 11, 2023 83.84 84.19 82.79 83.29 2,392,274 +1.12(+1.36%)
Sep 08, 2023 81.81 82.37 80.13 82.17 2,195,340 +0.15(+0.18%)
Sep 07, 2023 81.39 82.29 80.04 82.02 2,466,605 -0.57(-0.69%)
Sep 06, 2023 83.10 83.10 81.45 82.59 2,514,152 -1.09(-1.30%)
Sep 05, 2023 83.99 84.29 83.25 83.68 2,146,131 -0.36(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.