Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.730 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.210 7.410 7.120 7.350 322,451 +0.07(+0.96%)
Nov 29, 2023 7.270 7.495 7.210 7.280 209,279 +0.00(+0.00%)
Nov 28, 2023 6.950 7.400 6.865 7.280 427,575 +0.36(+5.20%)
Nov 27, 2023 6.860 6.973 6.840 6.920 167,712 -0.05(-0.72%)
Nov 24, 2023 6.920 6.980 6.800 6.970 123,697 +0.03(+0.43%)
Nov 22, 2023 7.030 7.050 6.910 6.940 160,620 -0.01(-0.14%)
Nov 21, 2023 7.070 7.080 6.920 6.950 182,414 -0.16(-2.25%)
Nov 20, 2023 6.950 7.130 6.920 7.110 328,287 +0.15(+2.16%)
Nov 17, 2023 7.030 7.050 6.920 6.960 244,902 +0.00(+0.00%)
Nov 16, 2023 7.040 7.060 6.770 6.960 140,225 -0.13(-1.83%)
Nov 15, 2023 7.000 7.181 6.980 7.090 321,782 +0.13(+1.87%)
Nov 14, 2023 6.690 6.990 6.660 6.960 424,842 +0.47(+7.24%)
Nov 13, 2023 6.590 6.620 6.480 6.490 165,859 -0.12(-1.82%)
Nov 10, 2023 6.610 6.660 6.530 6.610 163,146 +0.01(+0.15%)
Nov 09, 2023 6.850 6.880 6.530 6.600 361,713 -0.24(-3.51%)
Nov 08, 2023 7.000 7.020 6.810 6.840 217,106 -0.16(-2.29%)
Nov 07, 2023 6.870 7.110 6.810 7.000 305,803 +0.09(+1.30%)
Nov 06, 2023 6.480 7.020 6.480 6.910 727,377 +0.42(+6.47%)
Nov 03, 2023 7.180 7.300 6.350 6.490 947,371 -0.38(-5.53%)
Nov 02, 2023 6.580 6.940 6.580 6.870 666,208 +0.37(+5.69%)
Nov 01, 2023 6.370 6.660 6.290 6.500 338,402 +0.11(+1.72%)
Oct 31, 2023 6.360 6.450 6.280 6.390 123,309 -0.01(-0.16%)
Oct 30, 2023 6.250 6.580 6.250 6.400 434,042 +0.19(+3.06%)
Oct 27, 2023 6.120 6.295 6.090 6.210 224,454 +0.09(+1.47%)
Oct 26, 2023 6.320 6.450 6.100 6.120 318,244 -0.27(-4.23%)
Oct 25, 2023 6.450 6.480 6.025 6.390 465,857 -0.09(-1.39%)
Oct 24, 2023 6.610 6.810 6.430 6.480 270,603 -0.08(-1.22%)
Oct 23, 2023 6.740 6.810 6.545 6.560 236,575 -0.17(-2.53%)
Oct 20, 2023 6.720 6.955 6.705 6.730 341,932 +0.11(+1.66%)
Oct 19, 2023 6.900 6.910 6.605 6.620 177,820 -0.29(-4.20%)
Oct 18, 2023 7.090 7.090 6.900 6.910 102,781 -0.28(-3.89%)
Oct 17, 2023 7.150 7.410 7.130 7.190 101,822 +0.01(+0.14%)
Oct 16, 2023 7.010 7.200 6.870 7.180 228,912 +0.21(+3.01%)
Oct 13, 2023 7.220 7.230 6.965 6.970 158,959 -0.24(-3.33%)
Oct 12, 2023 7.700 7.700 7.090 7.210 246,716 -0.44(-5.75%)
Oct 11, 2023 7.720 7.731 7.540 7.650 144,928 -0.06(-0.78%)
Oct 10, 2023 7.690 7.820 7.592 7.710 170,914 +0.07(+0.92%)
Oct 09, 2023 7.510 7.815 7.390 7.640 119,481 +0.12(+1.60%)
Oct 06, 2023 7.380 7.560 7.380 7.520 440,144 +0.07(+0.94%)
Oct 05, 2023 7.380 7.490 7.290 7.450 178,377 +0.12(+1.64%)
Oct 04, 2023 7.160 7.380 7.050 7.330 469,483 +0.20(+2.81%)
Oct 03, 2023 7.320 7.380 7.110 7.130 163,039 -0.19(-2.60%)
Oct 02, 2023 7.610 7.625 7.300 7.320 156,397 -0.30(-3.94%)
Sep 29, 2023 7.600 7.775 7.490 7.620 172,354 +0.09(+1.20%)
Sep 28, 2023 7.400 7.680 7.400 7.530 166,404 +0.12(+1.62%)
Sep 27, 2023 7.500 7.620 7.380 7.410 167,210 -0.01(-0.13%)
Sep 26, 2023 7.510 7.525 7.360 7.420 164,646 -0.14(-1.85%)
Sep 25, 2023 7.590 7.640 7.545 7.560 118,479 -0.11(-1.43%)
Sep 22, 2023 7.870 7.870 7.610 7.670 148,948 -0.17(-2.17%)
Sep 21, 2023 8.000 8.090 7.820 7.840 165,161 -0.20(-2.49%)
Sep 20, 2023 8.080 8.280 8.030 8.040 145,000 -0.06(-0.74%)
Sep 19, 2023 8.110 8.279 8.060 8.100 158,234 -0.06(-0.74%)
Sep 18, 2023 8.270 8.290 7.940 8.160 195,937 -0.10(-1.21%)
Sep 15, 2023 8.610 8.610 8.230 8.260 181,596 -0.32(-3.73%)
Sep 14, 2023 8.570 8.610 8.390 8.580 127,642 +0.09(+1.06%)
Sep 13, 2023 8.490 8.670 8.430 8.490 198,565 -0.04(-0.47%)
Sep 12, 2023 8.390 8.720 8.390 8.530 173,962 +0.08(+0.95%)
Sep 11, 2023 8.260 8.545 8.180 8.450 337,116 +0.29(+3.55%)
Sep 08, 2023 8.250 8.250 8.090 8.160 221,993 -0.13(-1.57%)
Sep 07, 2023 8.370 8.370 8.190 8.290 173,444 -0.18(-2.13%)
Sep 06, 2023 8.710 8.710 8.425 8.470 176,433 -0.23(-2.64%)
Sep 05, 2023 8.880 8.930 8.689 8.700 168,483 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.