Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.25 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.985 9.985 9.907 9.946 71,047 -0.01(-0.10%)
Nov 29, 2023 9.829 9.994 9.790 9.955 97,497 +0.16(+1.59%)
Nov 28, 2023 9.741 9.809 9.741 9.799 58,353 +0.01(+0.10%)
Nov 27, 2023 9.848 9.848 9.790 9.790 48,303 -0.02(-0.20%)
Nov 24, 2023 9.780 9.834 9.780 9.809 5,083 +0.00(+0.00%)
Nov 22, 2023 9.843 9.863 9.782 9.809 47,072 +0.03(+0.30%)
Nov 21, 2023 9.741 9.819 9.741 9.780 30,334 -0.01(-0.10%)
Nov 20, 2023 9.780 9.819 9.721 9.790 58,538 +0.00(+0.00%)
Nov 17, 2023 9.780 9.799 9.712 9.790 109,410 +0.01(+0.10%)
Nov 16, 2023 9.721 9.809 9.712 9.780 125,068 +0.10(+1.01%)
Nov 15, 2023 9.751 9.756 9.653 9.682 38,193 -0.07(-0.68%)
Nov 14, 2023 9.709 9.836 9.680 9.748 61,909 +0.17(+1.77%)
Nov 13, 2023 9.554 9.593 9.525 9.578 44,244 -0.04(-0.45%)
Nov 10, 2023 9.515 9.653 9.515 9.622 61,637 +0.11(+1.12%)
Nov 09, 2023 9.515 9.575 9.506 9.515 154,926 -0.07(-0.71%)
Nov 08, 2023 9.515 9.612 9.506 9.583 54,898 +0.07(+0.71%)
Nov 07, 2023 9.457 9.569 9.447 9.515 59,584 +0.13(+1.34%)
Nov 06, 2023 9.632 9.632 9.360 9.389 67,376 -0.22(-2.32%)
Nov 03, 2023 9.457 9.641 9.389 9.612 65,141 +0.24(+2.59%)
Nov 02, 2023 9.340 9.418 9.338 9.370 59,564 +0.06(+0.63%)
Nov 01, 2023 9.156 9.327 9.098 9.311 29,268 +0.19(+2.13%)
Oct 31, 2023 9.039 9.195 8.981 9.117 55,453 +0.17(+1.95%)
Oct 30, 2023 8.991 9.020 8.913 8.942 107,942 -0.03(-0.32%)
Oct 27, 2023 9.069 9.107 8.952 8.972 72,874 -0.15(-1.60%)
Oct 26, 2023 9.078 9.253 9.076 9.117 34,995 +0.06(+0.64%)
Oct 25, 2023 9.166 9.166 9.039 9.059 29,164 -0.11(-1.17%)
Oct 24, 2023 9.205 9.234 9.146 9.166 43,494 +0.04(+0.43%)
Oct 23, 2023 9.078 9.205 9.078 9.127 46,573 -0.02(-0.21%)
Oct 20, 2023 9.156 9.190 9.098 9.146 42,651 +0.07(+0.75%)
Oct 19, 2023 9.088 9.156 9.078 9.078 21,976 -0.03(-0.32%)
Oct 18, 2023 9.107 9.166 9.064 9.107 81,140 -0.02(-0.21%)
Oct 17, 2023 9.224 9.224 9.098 9.127 54,880 -0.06(-0.61%)
Oct 16, 2023 9.405 9.405 9.168 9.183 49,689 -0.09(-0.94%)
Oct 13, 2023 9.473 9.473 9.221 9.270 78,544 -0.11(-1.13%)
Oct 12, 2023 9.473 9.609 9.308 9.376 7,614 -0.10(-1.02%)
Oct 11, 2023 9.473 9.589 9.444 9.473 32,624 +0.09(+0.93%)
Oct 10, 2023 9.231 9.405 9.231 9.386 43,134 +0.10(+1.04%)
Oct 09, 2023 9.134 9.386 9.134 9.289 25,478 +0.11(+1.16%)
Oct 06, 2023 9.212 9.250 9.173 9.183 19,229 -0.03(-0.31%)
Oct 05, 2023 9.366 9.366 9.192 9.212 67,698 -0.09(-0.94%)
Oct 04, 2023 9.221 9.386 9.221 9.299 50,661 +0.13(+1.37%)
Oct 03, 2023 9.289 9.362 9.115 9.173 32,829 -0.05(-0.52%)
Oct 02, 2023 9.241 9.366 9.086 9.221 90,553 -0.01(-0.10%)
Sep 29, 2023 9.473 9.511 9.231 9.231 81,784 -0.18(-1.95%)
Sep 28, 2023 9.511 9.511 9.254 9.415 48,166 -0.08(-0.81%)
Sep 27, 2023 9.511 9.560 9.473 9.492 13,199 -0.06(-0.61%)
Sep 26, 2023 9.666 9.695 9.473 9.550 36,246 -0.10(-1.00%)
Sep 25, 2023 9.724 9.656 9.623 9.647 30,437 +0.03(+0.30%)
Sep 22, 2023 9.656 9.676 9.608 9.618 16,722 -0.01(-0.10%)
Sep 21, 2023 9.763 9.782 9.608 9.627 30,867 -0.14(-1.39%)
Sep 20, 2023 9.792 9.796 9.714 9.763 13,700 -0.03(-0.30%)
Sep 19, 2023 9.724 9.801 9.690 9.792 25,781 +0.07(+0.72%)
Sep 18, 2023 9.683 9.827 9.654 9.722 16,393 +0.07(+0.70%)
Sep 15, 2023 9.683 9.731 9.625 9.654 33,468 -0.01(-0.10%)
Sep 14, 2023 9.760 9.760 9.635 9.664 44,273 +0.03(+0.30%)
Sep 13, 2023 9.693 9.693 9.625 9.635 66,237 +0.01(+0.10%)
Sep 12, 2023 9.664 9.712 9.616 9.625 63,671 -0.03(-0.30%)
Sep 11, 2023 9.770 9.770 9.596 9.654 38,538 -0.06(-0.59%)
Sep 08, 2023 9.904 9.904 9.654 9.712 51,503 -0.09(-0.88%)
Sep 07, 2023 9.856 9.862 9.770 9.799 37,432 +0.00(+0.00%)
Sep 06, 2023 9.856 9.856 9.799 9.799 35,278 +0.00(+0.00%)
Sep 05, 2023 9.914 9.938 9.799 9.799 45,065 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.