Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

5.140 +0.050 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.270 9.390 8.770 8.870 913,401 -0.23(-2.53%)
Nov 29, 2021 9.550 9.630 8.920 9.100 798,463 -0.34(-3.60%)
Nov 26, 2021 8.990 9.510 8.920 9.440 443,673 +0.24(+2.61%)
Nov 24, 2021 9.430 9.670 8.880 9.200 1,227,349 -0.01(-0.11%)
Nov 23, 2021 9.510 9.539 8.780 9.210 1,698,911 -0.40(-4.16%)
Nov 22, 2021 10.02 10.08 9.150 9.610 1,156,809 -0.32(-3.22%)
Nov 19, 2021 10.00 10.15 9.670 9.930 1,057,261 -0.23(-2.26%)
Nov 18, 2021 10.11 10.23 9.710 10.16 1,026,856 +0.16(+1.60%)
Nov 17, 2021 10.17 10.32 9.940 10.00 932,821 -0.32(-3.10%)
Nov 16, 2021 10.33 12.15 9.760 10.32 5,821,924 -0.18(-1.71%)
Nov 15, 2021 11.08 11.11 10.36 10.50 829,745 -0.75(-6.67%)
Nov 12, 2021 10.91 11.58 10.91 11.25 635,147 +0.37(+3.40%)
Nov 11, 2021 10.31 11.43 10.30 10.88 1,397,460 +0.89(+8.91%)
Nov 10, 2021 11.09 9.990 3,170,491 -1.92(-16.12%)
Nov 09, 2021 12.11 12.65 11.82 11.91 657,012 -0.32(-2.62%)
Nov 08, 2021 12.92 13.13 12.06 12.23 786,458 -0.53(-4.15%)
Nov 05, 2021 13.07 13.52 12.66 12.76 558,410 -0.23(-1.77%)
Nov 04, 2021 13.29 13.79 12.90 12.99 746,620 -0.02(-0.15%)
Nov 03, 2021 12.60 13.45 12.44 13.01 1,091,228 +0.41(+3.25%)
Nov 02, 2021 12.78 13.10 12.48 12.60 900,404 -0.12(-0.94%)
Nov 01, 2021 11.76 12.96 11.26 12.72 1,640,502 +0.84(+7.07%)
Oct 29, 2021 12.35 12.61 11.72 11.88 1,211,276 -0.57(-4.58%)
Oct 28, 2021 12.95 13.22 12.37 12.45 1,409,892 -0.50(-3.86%)
Oct 27, 2021 13.05 13.19 12.15 12.95 2,364,967 -0.24(-1.82%)
Oct 26, 2021 13.14 13.19 4,401,685 +0.05(+0.38%)
Oct 25, 2021 12.17 16.98 11.65 13.14 17,354,028 +0.98(+8.06%)
Oct 22, 2021 11.24 12.60 11.01 12.16 2,020,101 +0.92(+8.19%)
Oct 21, 2021 10.95 11.46 10.89 11.24 1,206,835 +0.34(+3.12%)
Oct 20, 2021 10.84 11.34 10.49 10.90 895,550 +0.23(+2.16%)
Oct 19, 2021 10.85 11.10 10.61 10.67 824,261 +0.07(+0.66%)
Oct 18, 2021 10.24 10.93 10.20 10.60 1,266,054 +0.35(+3.41%)
Oct 15, 2021 11.02 11.11 10.06 10.25 1,764,225 -0.65(-5.96%)
Oct 14, 2021 11.65 11.96 10.68 10.90 3,734,822 -1.23(-10.14%)
Oct 13, 2021 10.12 12.84 10.02 12.13 13,253,136 +2.19(+22.03%)
Oct 12, 2021 9.320 10.87 9.260 9.940 2,248,216 +0.69(+7.46%)
Oct 11, 2021 9.410 9.530 9.030 9.250 475,685 -0.23(-2.43%)
Oct 08, 2021 10.00 10.05 9.330 9.480 431,426 -0.29(-2.97%)
Oct 07, 2021 8.970 10.39 8.900 9.770 1,647,562 +0.97(+11.02%)
Oct 06, 2021 8.920 9.170 8.780 8.800 275,338 -0.31(-3.40%)
Oct 05, 2021 8.830 9.440 8.822 9.110 768,187 +0.08(+0.89%)
Oct 04, 2021 9.410 9.686 8.990 9.030 405,669 -0.45(-4.75%)
Oct 01, 2021 9.730 9.965 9.460 9.480 389,216 -0.15(-1.56%)
Sep 30, 2021 9.860 10.00 9.570 9.630 380,085 -0.22(-2.23%)
Sep 29, 2021 10.09 10.34 9.800 9.850 429,087 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.