Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.090 +0.010 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.620 1.690 1.600 1.670 656,585 +0.05(+3.09%)
Nov 29, 2022 1.590 1.660 1.580 1.620 569,181 +0.02(+1.25%)
Nov 28, 2022 1.650 1.690 1.580 1.600 743,839 -0.10(-5.88%)
Nov 25, 2022 1.740 1.740 1.680 1.700 140,682 -0.04(-2.30%)
Nov 23, 2022 1.680 1.740 1.671 1.740 517,372 +0.05(+2.96%)
Nov 22, 2022 1.660 1.700 1.580 1.690 604,916 +0.02(+1.20%)
Nov 21, 2022 1.780 1.780 1.625 1.670 697,184 -0.06(-3.47%)
Nov 18, 2022 1.880 1.890 1.690 1.730 710,655 -0.11(-5.98%)
Nov 17, 2022 1.740 1.935 1.736 1.840 1,346,228 +0.09(+5.14%)
Nov 16, 2022 1.770 1.780 1.690 1.750 415,537 +0.00(+0.00%)
Nov 15, 2022 1.810 1.830 1.740 1.750 1,084,259 -0.01(-0.57%)
Nov 14, 2022 1.720 1.820 1.675 1.760 541,663 +0.04(+2.33%)
Nov 11, 2022 1.670 1.725 1.635 1.720 819,881 +0.07(+4.24%)
Nov 10, 2022 1.760 1.920 1.620 1.650 1,100,123 -0.06(-3.51%)
Nov 09, 2022 1.660 1.710 1.640 1.710 603,129 +0.04(+2.40%)
Nov 08, 2022 1.920 1.920 1.620 1.670 1,009,866 -0.13(-7.22%)
Nov 07, 2022 1.660 1.820 1.630 1.800 872,430 +0.19(+11.80%)
Nov 04, 2022 1.620 1.670 1.550 1.610 496,774 +0.03(+1.90%)
Nov 03, 2022 1.540 1.640 1.540 1.580 266,080 +0.02(+1.28%)
Nov 02, 2022 1.600 1.635 1.560 1.560 283,179 -0.06(-3.70%)
Nov 01, 2022 1.660 1.690 1.610 1.620 250,689 +0.01(+0.62%)
Oct 31, 2022 1.600 1.660 1.580 1.610 307,168 +0.00(+0.00%)
Oct 28, 2022 1.580 1.630 1.550 1.610 197,051 +0.03(+1.90%)
Oct 27, 2022 1.590 1.640 1.550 1.580 258,029 +0.01(+0.64%)
Oct 26, 2022 1.600 1.685 1.570 1.570 367,430 -0.06(-3.68%)
Oct 25, 2022 1.620 1.700 1.610 1.630 700,122 +0.10(+6.54%)
Oct 24, 2022 1.540 1.540 1.480 1.530 217,197 +0.03(+2.00%)
Oct 21, 2022 1.500 1.530 1.460 1.500 325,684 +0.02(+1.35%)
Oct 20, 2022 1.500 1.560 1.470 1.480 285,310 +0.00(+0.00%)
Oct 19, 2022 1.490 1.500 1.450 1.480 375,389 -0.01(-0.67%)
Oct 18, 2022 1.600 1.651 1.480 1.490 585,248 -0.06(-3.87%)
Oct 17, 2022 1.510 1.580 1.500 1.550 613,124 +0.06(+4.03%)
Oct 14, 2022 1.540 1.570 1.470 1.490 510,830 -0.01(-0.67%)
Oct 13, 2022 1.400 1.535 1.400 1.500 606,494 +0.01(+0.67%)
Oct 12, 2022 1.530 1.550 1.440 1.490 868,070 +0.00(+0.00%)
Oct 11, 2022 1.490 1.510 1.420 1.490 624,718 +0.00(+0.00%)
Oct 10, 2022 1.580 1.590 1.460 1.490 562,280 -0.09(-5.70%)
Oct 07, 2022 1.640 1.655 1.560 1.580 386,277 -0.08(-4.82%)
Oct 06, 2022 1.640 1.690 1.599 1.660 507,393 +0.03(+1.84%)
Oct 05, 2022 1.560 1.660 1.560 1.630 430,083 +0.00(+0.00%)
Oct 04, 2022 1.630 1.670 1.590 1.630 528,350 +0.02(+1.24%)
Oct 03, 2022 1.510 1.610 1.475 1.610 743,655 +0.11(+7.33%)
Sep 30, 2022 1.520 1.575 1.495 1.500 762,775 -0.02(-1.32%)
Sep 29, 2022 1.580 1.640 1.470 1.520 959,399 -0.10(-6.17%)
Sep 28, 2022 1.530 1.630 1.525 1.620 446,005 +0.08(+5.19%)
Sep 27, 2022 1.550 1.590 1.530 1.540 430,858 +0.01(+0.65%)
Sep 26, 2022 1.560 1.630 1.530 1.530 552,151 -0.05(-3.16%)
Sep 23, 2022 1.590 1.630 1.560 1.580 907,678 -0.06(-3.66%)
Sep 22, 2022 1.680 1.690 1.610 1.640 941,470 -0.05(-2.96%)
Sep 21, 2022 1.710 1.775 1.665 1.690 643,266 -0.01(-0.59%)
Sep 20, 2022 1.790 1.790 1.680 1.700 883,134 -0.06(-3.41%)
Sep 19, 2022 1.800 1.850 1.760 1.760 1,096,625 -0.04(-2.22%)
Sep 16, 2022 1.870 1.870 1.800 1.800 1,296,803 -0.11(-5.76%)
Sep 15, 2022 1.940 1.975 1.890 1.910 619,617 -0.04(-2.05%)
Sep 14, 2022 1.960 1.985 1.890 1.950 804,286 +0.00(+0.00%)
Sep 13, 2022 1.990 2.020 1.940 1.950 1,011,108 -0.07(-3.47%)
Sep 12, 2022 2.100 2.130 2.020 2.020 1,069,973 -0.13(-6.05%)
Sep 09, 2022 2.160 2.230 2.110 2.150 730,979 +0.02(+0.94%)
Sep 08, 2022 2.070 2.160 2.037 2.130 769,676 +0.03(+1.43%)
Sep 07, 2022 2.070 2.110 2.020 2.100 931,163 +0.02(+0.96%)
Sep 06, 2022 1.930 2.120 1.910 2.080 781,136 +0.17(+8.90%)
Sep 02, 2022 1.980 1.980 1.885 1.910 566,469 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.