Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SNDA )

24.04 -2.25 (-8.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.11 10.15 9.680 9.680 7,243 -0.29(-2.91%)
Nov 29, 2023 10.12 10.12 9.640 9.970 5,226 -0.61(-5.77%)
Nov 28, 2023 9.950 10.58 9.950 10.58 1,597 +0.54(+5.38%)
Nov 27, 2023 10.39 10.39 9.910 10.04 2,022 -0.17(-1.62%)
Nov 24, 2023 10.59 10.62 10.19 10.21 1,295 -0.10(-0.92%)
Nov 22, 2023 10.05 10.48 9.510 10.30 2,957 +0.29(+2.90%)
Nov 21, 2023 9.000 10.01 9.000 10.01 6,108 +1.01(+11.22%)
Nov 20, 2023 9.040 9.100 8.810 9.000 2,476 +0.00(+0.00%)
Nov 17, 2023 9.100 9.100 9.000 9.000 2,453 -0.24(-2.60%)
Nov 16, 2023 9.050 9.250 9.050 9.240 1,214 +0.30(+3.36%)
Nov 14, 2023 8.940 174 -0.09(-0.94%)
Nov 13, 2023 8.860 9.200 8.860 9.025 1,353 +0.03(+0.28%)
Nov 10, 2023 8.850 9.000 8.850 9.000 1,229 +0.08(+0.90%)
Nov 09, 2023 9.000 9.000 8.920 8.920 1,659 -0.08(-0.89%)
Nov 08, 2023 8.700 9.090 8.700 9.000 9,953 +0.36(+4.17%)
Nov 07, 2023 9.000 9.090 8.640 8.640 1,975 -0.36(-4.00%)
Nov 03, 2023 9.000 236 +0.15(+1.75%)
Nov 02, 2023 8.840 9.000 8.700 8.845 7,596 +0.01(+0.06%)
Nov 01, 2023 8.760 8.840 8.760 8.840 5,279 -0.10(-1.12%)
Oct 30, 2023 8.940 69 +0.19(+2.17%)
Oct 27, 2023 8.750 8.750 8.720 8.750 732 -0.20(-2.18%)
Oct 26, 2023 8.730 8.945 8.730 8.945 779 -0.11(-1.16%)
Oct 25, 2023 9.050 9.050 9.050 9.050 2,587 -0.13(-1.42%)
Oct 24, 2023 9.200 9.200 9.000 9.180 3,135 +0.14(+1.55%)
Oct 23, 2023 9.020 9.050 9.020 9.040 619 +0.04(+0.44%)
Oct 20, 2023 8.980 9.000 8.980 9.000 348 -0.20(-2.17%)
Oct 19, 2023 9.090 9.200 9.090 9.200 663 +0.10(+1.10%)
Oct 18, 2023 8.990 9.100 8.900 9.100 4,414 +0.10(+1.11%)
Oct 17, 2023 8.980 9.440 8.980 9.000 5,152 +0.30(+3.45%)
Oct 16, 2023 8.710 9.360 8.700 8.700 6,768 +0.04(+0.46%)
Oct 13, 2023 8.660 8.660 8.660 8.660 6,122 -0.06(-0.69%)
Oct 12, 2023 8.720 8.720 8.720 8.720 193 -0.05(-0.57%)
Oct 11, 2023 8.650 9.000 8.550 8.770 7,789 -0.23(-2.56%)
Oct 10, 2023 9.000 9.000 9.000 9.000 169 +0.00(+0.00%)
Oct 09, 2023 9.000 9.000 9.000 9.000 436 -0.08(-0.88%)
Oct 05, 2023 9.080 126 +0.08(+0.89%)
Oct 02, 2023 9.000 425 +0.01(+0.11%)
Sep 29, 2023 9.020 9.020 8.900 8.990 1,744 +0.09(+1.01%)
Sep 28, 2023 9.190 9.300 8.650 8.900 3,875 -0.10(-1.11%)
Sep 27, 2023 9.650 9.650 8.940 9.000 8,875 -0.39(-4.15%)
Sep 26, 2023 9.490 10.00 9.200 9.390 14,843 -0.13(-1.37%)
Sep 25, 2023 9.520 9.520 9.520 9.520 461 -0.28(-2.89%)
Sep 22, 2023 10.24 10.24 9.750 9.803 4,244 -0.23(-2.26%)
Sep 21, 2023 9.570 10.21 9.496 10.03 8,898 +0.86(+9.38%)
Sep 20, 2023 9.170 9.170 9.170 9.170 510 -0.23(-2.45%)
Sep 19, 2023 9.000 9.600 9.000 9.400 2,577 +0.37(+4.10%)
Sep 18, 2023 9.200 9.230 8.890 9.030 4,242 -0.47(-4.95%)
Sep 15, 2023 8.500 10.50 8.500 9.500 11,475 +0.70(+7.95%)
Sep 14, 2023 8.260 8.850 8.250 8.800 3,287 +0.55(+6.67%)
Sep 13, 2023 7.460 8.250 7.460 8.250 2,406 +0.85(+11.49%)
Sep 12, 2023 7.560 7.750 7.400 7.400 1,175 -0.14(-1.86%)
Sep 11, 2023 6.890 7.750 6.890 7.540 2,865 +0.04(+0.53%)
Sep 08, 2023 7.700 7.700 7.400 7.500 1,310 +0.03(+0.40%)
Sep 07, 2023 7.350 7.600 6.920 7.470 5,644 +0.07(+0.95%)
Sep 06, 2023 8.000 8.020 7.400 7.400 2,510 -0.62(-7.73%)
Sep 05, 2023 8.300 8.500 8.020 8.020 1,867 -0.60(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.