Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.351 6.360 6.351 6.359 13,760 +0.01(+0.09%)
Nov 29, 2017 6.353 6.353 6.347 6.353 12,194 +0.01(+0.10%)
Nov 28, 2017 6.347 6.353 6.347 6.347 106,295 -0.01(-0.21%)
Nov 27, 2017 6.355 6.366 6.355 6.360 11,321 -0.01(-0.09%)
Nov 24, 2017 6.366 6.366 6.366 6.366 471 +0.01(+0.10%)
Nov 22, 2017 6.366 6.366 6.360 6.360 22,800 -0.02(-0.30%)
Nov 21, 2017 6.373 6.385 6.372 6.379 5,817 +0.00(+0.00%)
Nov 20, 2017 6.366 6.379 6.366 6.379 18,758 +0.01(+0.20%)
Nov 17, 2017 6.366 6.366 6.366 6.366 1,396 -0.01(-0.20%)
Nov 16, 2017 6.366 6.379 6.360 6.379 29,267 +0.03(+0.41%)
Nov 15, 2017 6.353 6.366 6.349 6.353 19,208 +0.01(+0.09%)
Nov 14, 2017 6.339 6.353 6.339 6.347 24,647 +0.02(+0.28%)
Nov 13, 2017 6.329 6.341 6.329 6.329 14,434 +0.00(+0.02%)
Nov 10, 2017 6.328 6.337 6.328 6.328 92,631 -0.00(-0.07%)
Nov 09, 2017 6.328 6.334 6.328 6.332 99,721 +0.00(+0.07%)
Nov 08, 2017 6.334 6.334 6.328 6.328 135,010 +0.00(+0.00%)
Nov 07, 2017 6.347 6.347 6.328 6.328 75,290 -0.02(-0.30%)
Nov 06, 2017 6.360 6.385 6.341 6.347 112,692 -0.02(-0.30%)
Nov 03, 2017 6.347 6.391 6.339 6.366 62,676 +0.02(+0.30%)
Nov 02, 2017 6.340 6.347 6.334 6.347 18,683 +0.01(+0.20%)
Nov 01, 2017 6.341 6.353 6.334 6.334 50,081 -0.02(-0.30%)
Oct 31, 2017 6.345 6.353 6.334 6.353 138,684 +0.01(+0.10%)
Oct 30, 2017 6.347 6.353 6.334 6.347 92,796 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.