Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

3.260 +0.140 (+4.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.240 3.269 3.130 3.260 149,574 +0.14(+4.49%)
Sep 18, 2024 3.160 3.270 3.110 3.120 290,754 -0.06(-1.89%)
Sep 17, 2024 3.110 3.220 3.070 3.180 243,697 +0.13(+4.26%)
Sep 16, 2024 3.120 3.120 3.020 3.050 117,171 -0.03(-0.97%)
Sep 13, 2024 3.020 3.090 2.995 3.080 190,229 +0.13(+4.41%)
Sep 12, 2024 2.940 2.990 2.900 2.950 141,146 +0.04(+1.37%)
Sep 11, 2024 2.870 2.920 2.835 2.910 134,792 +0.00(+0.00%)
Sep 10, 2024 2.870 2.930 2.790 2.910 160,950 +0.07(+2.46%)
Sep 09, 2024 2.890 2.921 2.820 2.840 179,743 -0.02(-0.70%)
Sep 06, 2024 2.920 2.929 2.820 2.860 124,115 -0.04(-1.38%)
Sep 05, 2024 2.930 2.960 2.860 2.900 189,951 -0.03(-1.02%)
Sep 04, 2024 3.050 3.130 2.930 2.930 394,571 -0.10(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.