Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 26, 2008 6.000 6.000 6.000 6.000 200 +0.20(+3.45%)
Nov 25, 2008 5.832 5.832 5.800 5.800 339 -0.40(-6.45%)
Nov 24, 2008 6.000 6.200 6.000 6.200 349 +0.17(+2.75%)
Nov 21, 2008 5.800 6.034 5.800 6.034 3,326 +0.03(+0.57%)
Nov 20, 2008 6.000 6.000 6.000 6.000 300 -0.40(-6.25%)
Nov 19, 2008 6.400 6.400 6.400 6.400 200 +0.39(+6.49%)
Nov 14, 2008 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Nov 13, 2008 6.010 6.010 6.010 6.010 400 -0.19(-3.06%)
Nov 11, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 10, 2008 6.510 6.520 6.000 6.200 3,582 +0.20(+3.33%)
Nov 07, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 06, 2008 5.800 6.000 5.800 6.000 1,300 -0.05(-0.83%)
Nov 05, 2008 6.450 6.450 6.050 6.050 2,200 +0.05(+0.83%)
Nov 04, 2008 5.600 6.200 5.400 6.000 3,400 -0.05(-0.83%)
Nov 03, 2008 6.040 6.090 5.965 6.050 10,465 +0.05(+0.83%)
Oct 31, 2008 5.800 6.250 5.800 6.000 5,207 +0.40(+7.14%)
Oct 30, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 29, 2008 5.460 5.600 5.400 5.600 500 +0.60(+12.00%)
Oct 28, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 27, 2008 5.000 5.000 5.000 5.000 200 -0.20(-3.85%)
Oct 24, 2008 5.100 5.200 5.000 5.200 600 +0.15(+2.97%)
Oct 23, 2008 4.900 5.250 4.900 5.050 1,250 +0.35(+7.45%)
Oct 22, 2008 4.500 4.700 4.500 4.700 500 +0.40(+9.30%)
Oct 21, 2008 4.000 4.300 4.000 4.300 1,200 +0.45(+11.69%)
Oct 17, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 16, 2008 3.850 3.850 3.850 3.850 100 +0.30(+8.45%)
Oct 15, 2008 3.800 3.800 3.550 3.550 800 -0.45(-11.25%)
Oct 14, 2008 4.000 4.000 3.450 4.000 5,900 -0.00(-0.00%)
Oct 09, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 08, 2008 4.000 4.000 4.000 4.000 500 -0.20(-4.76%)
Oct 07, 2008 4.200 4.200 4.200 4.200 100 -0.20(-4.55%)
Oct 06, 2008 4.800 4.800 4.400 4.400 600 -0.60(-12.00%)
Sep 17, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 16, 2008 5.050 5.300 5.000 5.000 1,450 -0.50(-9.09%)
Sep 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 10, 2008 5.900 5.900 5.500 5.500 2,114 -0.31(-5.34%)
Sep 09, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.