Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

177.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.397 3.471 3.387 3.441 41,008 +0.05(+1.61%)
Nov 29, 2004 3.303 3.404 3.293 3.387 61,512 +0.07(+2.22%)
Nov 26, 2004 3.303 3.313 3.251 3.313 87,261 -0.00(-0.06%)
Nov 24, 2004 3.257 3.320 3.257 3.316 59,127 +0.06(+1.74%)
Nov 23, 2004 3.219 3.259 3.219 3.259 79,631 +0.02(+0.58%)
Nov 22, 2004 3.156 3.240 3.156 3.240 70,571 +0.08(+2.59%)
Nov 19, 2004 3.146 3.167 3.146 3.158 35,285 +0.02(+0.53%)
Nov 18, 2004 3.093 3.146 3.093 3.142 108,718 +0.05(+1.56%)
Nov 17, 2004 2.999 3.125 2.999 3.093 156,402 +0.04(+1.37%)
Nov 16, 2004 3.066 3.093 3.051 3.051 1,437,664 -0.03(-1.02%)
Nov 15, 2004 3.009 3.083 3.001 3.083 32,901 +0.06(+2.08%)
Nov 12, 2004 3.009 3.020 2.988 3.020 64,849 +0.01(+0.35%)
Nov 11, 2004 2.957 3.020 2.957 3.009 131,607 +0.07(+2.50%)
Nov 10, 2004 2.999 2.999 2.915 2.936 171,661 -0.06(-2.10%)
Nov 09, 2004 2.936 3.018 2.928 2.999 208,377 +0.06(+2.00%)
Nov 08, 2004 2.915 2.963 2.915 2.940 94,413 +0.01(+0.36%)
Nov 05, 2004 2.936 2.957 2.915 2.930 64,373 -0.01(-0.21%)
Nov 04, 2004 2.909 2.957 2.909 2.936 66,757 +0.03(+1.08%)
Nov 03, 2004 2.884 2.944 2.884 2.905 74,386 +0.02(+0.73%)
Nov 02, 2004 2.905 2.940 2.884 2.884 45,776 -0.04(-1.22%)
Nov 01, 2004 2.894 2.923 2.873 2.919 26,702 +0.00(+0.14%)
Oct 29, 2004 2.957 2.959 2.915 2.915 19,550 -0.05(-1.70%)
Oct 28, 2004 2.955 2.997 2.936 2.965 74,386 +0.01(+0.28%)
Oct 27, 2004 3.009 3.049 2.936 2.957 154,495 -0.06(-2.08%)
Oct 26, 2004 2.988 3.020 2.978 3.020 90,599 +0.05(+1.62%)
Oct 25, 2004 3.041 3.041 2.957 2.972 276,565 -0.08(-2.68%)
Oct 22, 2004 3.135 3.146 3.053 3.053 220,775 -0.09(-2.87%)
Oct 21, 2004 3.114 3.146 3.104 3.144 29,087 +0.02(+0.67%)
Oct 20, 2004 3.104 3.135 3.083 3.123 72,479 +0.01(+0.27%)
Oct 19, 2004 3.158 3.183 3.114 3.114 75,340 -0.04(-1.13%)
Oct 18, 2004 3.146 3.165 3.125 3.150 68,664 -0.01(-0.27%)
Oct 15, 2004 3.039 3.158 3.039 3.158 42,438 +0.12(+3.93%)
Oct 14, 2004 3.041 3.060 3.030 3.039 41,008 -0.01(-0.41%)
Oct 13, 2004 3.089 3.114 3.051 3.051 20,027 -0.04(-1.22%)
Oct 12, 2004 3.009 3.089 3.009 3.089 50,067 +0.09(+3.01%)
Oct 11, 2004 3.020 3.047 2.978 2.999 61,512 -0.03(-1.04%)
Oct 08, 2004 3.049 3.068 3.030 3.030 30,994 -0.02(-0.69%)
Oct 07, 2004 3.062 3.089 3.043 3.051 63,419 -0.02(-0.68%)
Oct 06, 2004 2.949 3.072 2.938 3.072 53,882 +0.12(+3.90%)
Oct 05, 2004 2.869 3.009 2.869 2.957 167,846 +0.09(+3.30%)
Oct 04, 2004 2.861 2.881 2.852 2.863 31,948 +0.01(+0.29%)
Oct 01, 2004 2.842 2.873 2.821 2.854 58,174 +0.03(+0.96%)
Sep 30, 2004 2.751 2.848 2.751 2.827 54,836 +0.06(+2.12%)
Sep 29, 2004 2.720 2.772 2.720 2.768 109,672 +0.05(+1.77%)
Sep 28, 2004 2.737 2.747 2.695 2.720 66,757 -0.03(-0.92%)
Sep 27, 2004 2.705 2.747 2.705 2.745 19,073 -0.00(-0.08%)
Sep 24, 2004 2.747 2.760 2.686 2.747 43,392 -0.01(-0.38%)
Sep 23, 2004 2.751 2.764 2.739 2.758 26,702 +0.01(+0.54%)
Sep 22, 2004 2.789 2.791 2.737 2.743 36,239 -0.07(-2.39%)
Sep 21, 2004 2.760 2.810 2.756 2.810 19,550 +0.07(+2.37%)
Sep 20, 2004 2.745 2.747 2.716 2.745 25,272 -0.02(-0.76%)
Sep 17, 2004 2.726 2.787 2.726 2.766 148,773 +0.04(+1.46%)
Sep 16, 2004 2.737 2.768 2.720 2.726 41,008 -0.01(-0.38%)
Sep 15, 2004 2.728 2.737 2.684 2.737 37,670 +0.01(+0.31%)
Sep 14, 2004 2.747 2.770 2.722 2.728 186,443 -0.03(-1.14%)
Sep 13, 2004 2.726 2.785 2.722 2.760 109,195 +0.02(+0.84%)
Sep 10, 2004 2.758 2.787 2.726 2.737 128,269 -0.04(-1.44%)
Sep 09, 2004 2.747 2.785 2.720 2.777 197,410 +0.04(+1.53%)
Sep 08, 2004 2.720 2.785 2.710 2.735 48,160 +0.01(+0.31%)
Sep 07, 2004 2.779 2.779 2.724 2.726 105,381 -0.05(-1.96%)
Sep 03, 2004 2.747 2.781 2.726 2.781 113,010 +0.05(+1.92%)
Sep 02, 2004 2.663 2.768 2.645 2.728 74,863 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.