Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.73 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.333 2.343 2.333 2.343 5,071 -0.00(-0.10%)
Nov 27, 2002 2.276 2.347 2.276 2.345 63,392 +0.08(+3.55%)
Nov 26, 2002 2.254 2.295 2.248 2.264 50,713 -0.00(-0.05%)
Nov 25, 2002 2.244 2.266 2.244 2.266 5,071 +0.02(+0.68%)
Nov 22, 2002 2.242 2.262 2.222 2.250 35,499 +0.03(+1.44%)
Nov 21, 2002 2.171 2.220 2.171 2.218 39,725 +0.05(+2.24%)
Nov 20, 2002 2.132 2.171 2.118 2.170 143,689 +0.04(+1.78%)
Nov 19, 2002 2.218 2.218 2.124 2.132 129,320 -0.10(-4.40%)
Nov 18, 2002 2.283 2.283 2.229 2.230 50,713 -0.07(-2.94%)
Nov 15, 2002 2.331 2.331 2.298 2.298 21,130 -0.03(-1.42%)
Nov 14, 2002 2.301 2.335 2.295 2.331 111,570 +0.04(+1.81%)
Nov 13, 2002 2.254 2.307 2.254 2.289 41,416 +0.04(+1.57%)
Nov 12, 2002 2.215 2.277 2.215 2.254 74,380 +0.05(+2.15%)
Nov 11, 2002 2.319 2.319 2.207 2.207 44,797 -0.13(-5.47%)
Nov 08, 2002 2.274 2.343 2.274 2.334 35,499 +0.06(+2.65%)
Nov 07, 2002 2.277 2.279 2.266 2.274 21,130 -0.02(-0.67%)
Nov 06, 2002 2.276 2.289 2.276 2.289 16,059 +0.02(+1.10%)
Nov 05, 2002 2.275 2.275 2.262 2.264 17,749 -0.01(-0.36%)
Nov 04, 2002 2.301 2.341 2.266 2.273 123,403 +0.00(+0.05%)
Nov 01, 2002 2.147 2.272 2.147 2.272 96,356 +0.11(+5.21%)
Oct 31, 2002 2.147 2.159 2.136 2.159 35,499 +0.00(+0.22%)
Oct 30, 2002 2.177 2.177 2.146 2.154 40,571 -0.01(-0.49%)
Oct 29, 2002 2.130 2.165 2.106 2.165 65,082 +0.03(+1.61%)
Oct 28, 2002 2.175 2.176 2.130 2.131 29,583 -0.04(-1.85%)
Oct 25, 2002 2.106 2.171 2.106 2.171 84,522 +0.07(+3.38%)
Oct 24, 2002 2.145 2.171 2.100 2.100 65,082 -0.04(-1.93%)
Oct 23, 2002 2.087 2.141 2.087 2.141 43,106 +0.05(+2.61%)
Oct 22, 2002 2.047 2.099 2.047 2.087 132,701 +0.04(+1.97%)
Oct 21, 2002 2.070 2.070 2.042 2.047 105,653 -0.02(-1.14%)
Oct 18, 2002 2.076 2.080 2.041 2.070 107,344 -0.02(-0.85%)
Oct 17, 2002 2.029 2.106 2.029 2.088 9,043,954 +0.09(+4.75%)
Oct 16, 2002 2.017 2.017 1.971 1.994 93,820 -0.04(-2.15%)
Oct 15, 2002 1.994 2.054 1.994 2.037 108,189 +0.06(+3.11%)
Oct 14, 2002 1.943 1.984 1.934 1.976 72,689 +0.02(+1.21%)
Oct 11, 2002 1.887 1.957 1.882 1.952 113,260 +0.07(+3.45%)
Oct 10, 2002 1.875 1.911 1.860 1.887 778,456 -0.01(-0.31%)
Oct 09, 2002 1.917 1.956 1.885 1.893 174,962 -0.04(-1.84%)
Oct 08, 2002 1.932 1.932 1.860 1.928 312,734 +0.00(+0.00%)
Oct 07, 2002 1.976 1.976 1.911 1.928 204,545 -0.05(-2.40%)
Oct 04, 2002 1.928 1.976 1.905 1.976 454,733 +0.02(+1.21%)
Oct 03, 2002 2.130 2.153 1.952 1.952 673,647 -0.22(-10.03%)
Oct 02, 2002 2.230 2.248 2.120 2.170 301,746 -0.09(-3.98%)
Oct 01, 2002 2.354 2.354 2.192 2.260 161,438 -0.12(-4.98%)
Sep 30, 2002 2.378 2.396 2.378 2.378 217,223 -0.01(-0.50%)
Sep 27, 2002 2.396 2.449 2.366 2.390 137,772 -0.01(-0.25%)
Sep 26, 2002 2.356 2.396 2.344 2.396 30,428 +0.05(+2.02%)
Sep 25, 2002 2.354 2.378 2.331 2.348 41,416 -0.02(-0.75%)
Sep 24, 2002 2.319 2.366 2.295 2.366 801,277 +0.03(+1.42%)
Sep 23, 2002 2.326 2.333 2.319 2.333 112,415 +0.00(+0.10%)
Sep 20, 2002 2.363 2.366 2.331 2.331 122,558 -0.03(-1.35%)
Sep 19, 2002 2.455 2.455 2.331 2.363 79,451 +0.00(+0.10%)
Sep 18, 2002 2.354 2.366 2.337 2.360 43,106 +0.01(+0.30%)
Sep 17, 2002 2.402 2.402 2.337 2.353 217,223 -0.05(-2.02%)
Sep 16, 2002 2.384 2.402 2.372 2.402 22,821 +0.00(+0.05%)
Sep 13, 2002 2.369 2.408 2.369 2.401 15,214 +0.02(+1.05%)
Sep 12, 2002 2.408 2.408 2.360 2.376 54,939 -0.04(-1.81%)
Sep 11, 2002 2.437 2.448 2.414 2.419 38,880 +0.00(+0.00%)
Sep 10, 2002 2.461 2.461 2.419 2.419 54,939 -0.05(-2.15%)
Sep 09, 2002 2.492 2.492 2.467 2.473 21,130 -0.01(-0.24%)
Sep 06, 2002 2.390 2.506 2.390 2.479 212,997 +0.11(+4.49%)
Sep 05, 2002 2.402 2.414 2.354 2.372 60,856 -0.05(-2.20%)
Sep 04, 2002 2.357 2.425 2.348 2.425 93,820 +0.07(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.