Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.94 -0.51 (-1.86%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.497 9.664 9.401 9.664 332,553 +0.18(+1.92%)
Nov 29, 2004 9.573 9.616 9.353 9.482 181,392 -0.09(-0.95%)
Nov 26, 2004 9.688 9.712 9.530 9.573 33,985 -0.13(-1.38%)
Nov 24, 2004 9.559 9.717 9.473 9.708 250,822 +0.16(+1.71%)
Nov 23, 2004 9.664 9.693 9.468 9.544 221,632 -0.14(-1.49%)
Nov 22, 2004 9.516 9.751 9.497 9.688 135,940 +0.17(+1.81%)
Nov 19, 2004 9.688 9.712 9.516 9.516 378,422 -0.22(-2.22%)
Nov 18, 2004 9.765 9.813 9.688 9.732 224,343 -0.03(-0.29%)
Nov 17, 2004 9.760 9.962 9.655 9.760 341,935 -0.06(-0.63%)
Nov 16, 2004 9.832 9.861 9.679 9.823 442,014 -0.15(-1.54%)
Nov 15, 2004 10.00 10.03 9.674 9.976 693,045 -0.09(-0.91%)
Nov 12, 2004 9.473 10.12 9.353 10.07 1,400,685 +0.66(+7.04%)
Nov 11, 2004 9.401 9.497 9.242 9.405 163,044 +0.01(+0.10%)
Nov 10, 2004 8.633 9.592 8.633 9.396 757,679 +0.82(+9.50%)
Nov 09, 2004 8.585 8.686 8.461 8.580 153,662 -0.01(-0.17%)
Nov 08, 2004 8.753 8.907 8.518 8.595 153,245 -0.37(-4.17%)
Nov 05, 2004 8.993 9.055 8.777 8.969 210,999 +0.02(+0.21%)
Nov 04, 2004 8.609 8.959 8.432 8.950 199,114 +0.22(+2.53%)
Nov 03, 2004 8.791 8.849 8.547 8.729 219,964 +0.06(+0.66%)
Nov 02, 2004 8.825 8.835 8.667 8.672 115,090 -0.07(-0.77%)
Nov 01, 2004 8.154 8.753 8.101 8.739 246,652 +0.64(+7.94%)
Oct 29, 2004 8.427 8.432 8.019 8.096 210,999 -0.38(-4.47%)
Oct 28, 2004 8.662 8.662 8.369 8.475 108,418 -0.21(-2.43%)
Oct 27, 2004 8.202 8.686 8.120 8.686 231,223 +0.45(+5.47%)
Oct 26, 2004 8.178 8.278 8.038 8.235 169,925 +0.08(+1.00%)
Oct 25, 2004 8.096 8.178 8.082 8.154 159,291 +0.06(+0.71%)
Oct 22, 2004 8.422 8.465 8.038 8.096 134,272 -0.31(-3.65%)
Oct 21, 2004 8.202 8.417 8.182 8.403 92,989 +0.23(+2.76%)
Oct 20, 2004 8.345 8.441 8.173 8.178 81,105 -0.17(-2.01%)
Oct 19, 2004 8.312 8.513 8.297 8.345 65,259 +0.06(+0.69%)
Oct 18, 2004 8.250 8.389 8.202 8.288 65,885 +0.04(+0.52%)
Oct 15, 2004 8.216 8.326 8.202 8.245 53,166 +0.03(+0.41%)
Oct 14, 2004 8.250 8.297 8.178 8.211 78,186 -0.05(-0.64%)
Oct 13, 2004 8.499 8.537 8.259 8.264 141,361 -0.21(-2.43%)
Oct 12, 2004 8.537 8.556 8.465 8.470 161,168 -0.08(-0.95%)
Oct 11, 2004 8.590 8.681 8.513 8.552 152,411 -0.03(-0.39%)
Oct 08, 2004 8.585 9.022 8.566 8.585 287,726 +0.38(+4.68%)
Oct 07, 2004 8.537 8.542 8.202 8.202 113,422 -0.37(-4.31%)
Oct 06, 2004 8.518 8.628 8.389 8.571 110,086 +0.05(+0.62%)
Oct 05, 2004 8.556 8.585 8.451 8.518 66,510 -0.04(-0.45%)
Oct 04, 2004 8.513 8.633 8.513 8.556 141,569 +0.04(+0.51%)
Oct 01, 2004 8.441 8.561 8.441 8.513 144,905 +0.10(+1.20%)
Sep 30, 2004 8.250 8.441 8.240 8.413 202,033 +0.16(+1.98%)
Sep 29, 2004 8.106 8.250 8.106 8.250 84,024 +0.16(+2.02%)
Sep 28, 2004 7.962 8.149 7.899 8.086 144,280 +0.15(+1.87%)
Sep 27, 2004 7.986 7.991 7.837 7.938 87,568 -0.09(-1.14%)
Sep 24, 2004 8.110 8.149 7.991 8.029 84,024 -0.10(-1.24%)
Sep 23, 2004 8.010 8.216 7.991 8.130 95,700 +0.11(+1.32%)
Sep 22, 2004 8.393 8.393 8.024 8.024 171,593 -0.43(-5.10%)
Sep 21, 2004 8.250 8.456 8.197 8.456 94,449 +0.21(+2.50%)
Sep 20, 2004 8.489 8.508 8.202 8.250 165,963 -0.25(-2.93%)
Sep 17, 2004 8.628 8.628 8.369 8.499 170,759 -0.06(-0.73%)
Sep 16, 2004 8.240 8.595 8.240 8.561 103,623 +0.32(+3.90%)
Sep 15, 2004 8.321 8.341 8.178 8.240 163,044 -0.10(-1.21%)
Sep 14, 2004 8.403 8.417 8.312 8.341 131,353 -0.08(-0.91%)
Sep 13, 2004 8.187 8.523 8.187 8.417 145,948 +0.22(+2.69%)
Sep 10, 2004 8.211 8.211 8.101 8.197 243,733 -0.01(-0.18%)
Sep 09, 2004 8.154 8.273 8.106 8.211 262,289 +0.10(+1.24%)
Sep 08, 2004 8.556 8.633 8.082 8.110 259,996 -0.49(-5.74%)
Sep 07, 2004 8.422 8.609 8.336 8.604 90,487 +0.20(+2.40%)
Sep 03, 2004 8.317 8.485 8.293 8.403 62,757 +0.11(+1.27%)
Sep 02, 2004 7.986 8.297 7.952 8.297 124,055 +0.29(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.