Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

22.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.340 5.410 5.340 5.410 551 -0.01(-0.18%)
Nov 27, 2015 5.350 5.440 5.350 5.420 1,882 +0.09(+1.69%)
Nov 25, 2015 5.280 5.330 5.330 5.330 800 +0.14(+2.70%)
Nov 24, 2015 5.150 5.232 5.150 5.190 2,979 +0.02(+0.39%)
Nov 23, 2015 5.150 5.202 5.150 5.170 995 -0.02(-0.39%)
Nov 20, 2015 5.200 5.211 5.170 5.190 4,381 +0.01(+0.19%)
Nov 19, 2015 5.210 5.210 5.150 5.180 1,153 +0.03(+0.58%)
Nov 18, 2015 5.160 5.210 5.150 5.150 2,551 +0.00(+0.00%)
Nov 17, 2015 5.150 5.187 5.150 5.150 6,538 -0.03(-0.58%)
Nov 16, 2015 5.320 5.330 5.150 5.180 3,311 -0.03(-0.58%)
Nov 13, 2015 5.130 5.210 5.130 5.210 6,425 +0.06(+1.17%)
Nov 12, 2015 5.150 5.150 5.150 5.150 628 +0.00(+0.00%)
Nov 11, 2015 5.160 5.160 5.150 5.150 1,220 -0.01(-0.19%)
Nov 10, 2015 5.150 5.160 5.150 5.160 607 -0.03(-0.58%)
Nov 09, 2015 5.270 5.270 5.150 5.190 3,530 -0.01(-0.19%)
Nov 06, 2015 5.240 5.260 5.160 5.200 4,005 -0.04(-0.76%)
Nov 05, 2015 5.220 5.240 5.220 5.240 1,985 +0.04(+0.77%)
Nov 04, 2015 5.240 5.300 5.199 5.200 2,780 +0.05(+0.97%)
Nov 03, 2015 5.228 5.250 5.150 5.150 5,058 -0.01(-0.19%)
Nov 02, 2015 5.200 5.226 5.080 5.160 7,780 -0.04(-0.77%)
Oct 30, 2015 5.200 5.211 5.200 5.200 2,602 -0.03(-0.51%)
Oct 29, 2015 5.200 5.227 5.200 5.227 2,134 -0.00(-0.08%)
Oct 28, 2015 5.240 5.250 5.130 5.231 23,300 +0.08(+1.57%)
Oct 27, 2015 5.290 5.290 5.090 5.150 2,581 -0.05(-0.96%)
Oct 26, 2015 5.140 5.200 5.140 5.200 1,663 +0.01(+0.19%)
Oct 23, 2015 5.170 5.194 5.150 5.190 2,327 -0.01(-0.19%)
Oct 20, 2015 5.250 5.200 5.200 5.200 4,000 +0.02(+0.39%)
Oct 19, 2015 5.160 5.240 5.150 5.180 1,235 -0.06(-1.15%)
Oct 16, 2015 5.186 5.240 5.150 5.240 7,414 -0.01(-0.19%)
Oct 15, 2015 5.240 5.250 5.150 5.250 2,738 +0.03(+0.58%)
Oct 14, 2015 5.180 5.220 5.150 5.220 2,827 +0.02(+0.34%)
Oct 13, 2015 5.140 5.224 5.140 5.202 4,035 +0.02(+0.42%)
Oct 12, 2015 5.250 5.250 5.140 5.180 3,547 +0.00(+0.00%)
Oct 09, 2015 5.199 5.199 5.160 5.180 2,605 -0.01(-0.19%)
Oct 08, 2015 5.180 5.190 5.180 5.190 1,784 -0.01(-0.19%)
Oct 07, 2015 5.270 5.270 5.150 5.200 5,637 +0.02(+0.39%)
Oct 06, 2015 5.240 5.289 5.150 5.180 880 -0.05(-0.96%)
Oct 05, 2015 5.166 5.270 5.150 5.230 4,465 +0.10(+2.01%)
Oct 02, 2015 5.100 5.127 5.100 5.127 2,990 -0.02(-0.45%)
Oct 01, 2015 5.170 5.220 5.150 5.150 2,994 -0.12(-2.28%)
Sep 30, 2015 5.221 5.270 5.150 5.270 1,615 +0.07(+1.34%)
Sep 29, 2015 5.160 5.225 5.100 5.200 3,881 -0.02(-0.34%)
Sep 28, 2015 5.170 5.250 5.170 5.218 971 +0.05(+0.93%)
Sep 25, 2015 5.310 5.330 5.170 5.170 1,286 -0.18(-3.36%)
Sep 24, 2015 5.300 5.362 5.300 5.350 2,368 +0.02(+0.38%)
Sep 23, 2015 5.309 5.330 5.309 5.330 1,335 +0.02(+0.38%)
Sep 22, 2015 5.430 5.510 5.310 5.310 1,080 -0.01(-0.19%)
Sep 21, 2015 5.500 5.500 5.310 5.320 10,951 -0.18(-3.27%)
Sep 18, 2015 5.290 5.500 5.290 5.500 13,898 +0.31(+5.97%)
Sep 17, 2015 5.200 5.420 5.182 5.190 5,757 -0.09(-1.70%)
Sep 16, 2015 5.170 5.340 5.150 5.280 3,113 +0.09(+1.73%)
Sep 15, 2015 5.359 5.359 5.150 5.190 2,397 -0.09(-1.70%)
Sep 14, 2015 5.380 5.380 5.200 5.280 5,985 +0.03(+0.57%)
Sep 11, 2015 5.220 5.340 5.180 5.250 5,418 +0.09(+1.74%)
Sep 10, 2015 5.070 5.160 5.070 5.160 12,206 +0.02(+0.39%)
Sep 09, 2015 5.150 5.163 5.110 5.140 1,449 -0.01(-0.19%)
Sep 08, 2015 5.250 5.290 5.087 5.150 12,052 -0.12(-2.28%)
Sep 04, 2015 5.250 5.270 5.270 5.270 8,900 +0.01(+0.19%)
Sep 03, 2015 5.160 5.320 5.148 5.260 5,361 +0.19(+3.75%)
Sep 02, 2015 5.310 5.340 5.070 5.070 18,274 -0.18(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.