Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.900 6.972 6.900 6.949 2,678 +0.10(+1.45%)
Nov 29, 2016 7.000 7.000 6.850 6.850 4,066 -0.05(-0.72%)
Nov 28, 2016 7.000 7.000 6.900 6.900 1,831 +0.00(+0.00%)
Nov 25, 2016 7.000 7.000 6.900 6.900 505 -0.15(-2.13%)
Nov 23, 2016 7.050 7.050 7.050 0 -0.05(-0.70%)
Nov 22, 2016 6.950 7.100 6.950 7.100 2,059 +0.05(+0.71%)
Nov 21, 2016 6.750 7.100 6.750 7.050 9,976 +0.45(+6.82%)
Nov 18, 2016 6.600 6.620 6.550 6.600 4,234 -0.06(-0.90%)
Nov 17, 2016 6.725 6.750 6.650 6.660 2,597 +0.01(+0.15%)
Nov 16, 2016 6.600 6.650 6.570 6.650 3,054 +0.05(+0.76%)
Nov 15, 2016 6.650 6.650 6.575 6.600 7,529 +0.05(+0.76%)
Nov 14, 2016 6.550 6.650 6.550 6.550 4,710 -0.05(-0.76%)
Nov 11, 2016 6.620 6.664 6.600 6.600 2,229 -0.10(-1.42%)
Nov 10, 2016 6.700 6.700 6.695 6.695 736 +0.08(+1.29%)
Nov 09, 2016 6.630 6.630 6.605 6.610 4,508 -0.09(-1.34%)
Nov 08, 2016 6.900 6.900 6.700 6.700 864 -0.15(-2.19%)
Nov 07, 2016 6.845 6.900 6.825 6.850 972 +0.10(+1.48%)
Nov 04, 2016 6.555 6.840 6.555 6.750 1,449 +0.15(+2.27%)
Nov 03, 2016 6.630 6.630 6.590 6.600 958 +0.01(+0.20%)
Nov 02, 2016 6.560 6.600 6.560 6.587 4,705 -0.01(-0.20%)
Nov 01, 2016 6.650 6.700 6.600 6.600 1,863 -0.06(-0.83%)
Oct 31, 2016 6.650 6.780 6.650 6.655 2,696 -0.03(-0.38%)
Oct 28, 2016 6.680 6.680 6.680 6.680 2,049 +0.11(+1.68%)
Oct 27, 2016 6.630 6.740 6.550 6.570 4,106 +0.00(+0.00%)
Oct 26, 2016 6.594 6.594 6.550 6.570 945 +0.02(+0.31%)
Oct 25, 2016 6.690 6.695 6.510 6.550 5,275 +0.00(+0.00%)
Oct 24, 2016 6.630 6.630 6.550 6.550 1,610 -0.14(-2.09%)
Oct 21, 2016 6.690 6.690 6.690 6.690 390 +0.04(+0.60%)
Oct 20, 2016 6.650 6.660 6.530 6.650 2,543 -0.14(-2.06%)
Oct 19, 2016 6.680 6.799 6.644 6.790 6,257 +0.10(+1.49%)
Oct 18, 2016 6.620 6.737 6.510 6.690 2,628 +0.14(+2.14%)
Oct 17, 2016 6.640 6.670 6.530 6.550 4,590 -0.15(-2.24%)
Oct 14, 2016 6.700 7.010 6.650 6.700 11,434 -0.03(-0.45%)
Oct 13, 2016 6.600 6.890 6.600 6.730 5,831 +0.05(+0.75%)
Oct 12, 2016 6.565 6.680 6.460 6.680 5,034 +0.19(+2.93%)
Oct 11, 2016 6.460 6.590 6.370 6.490 4,059 +0.05(+0.78%)
Oct 10, 2016 6.530 6.750 6.360 6.440 16,110 -0.19(-2.87%)
Oct 07, 2016 6.470 6.930 6.460 6.630 37,886 +0.03(+0.45%)
Oct 06, 2016 6.500 6.600 6.390 6.600 13,954 +0.16(+2.48%)
Oct 05, 2016 6.548 6.600 6.440 6.440 7,168 -0.06(-0.92%)
Oct 04, 2016 6.450 6.500 6.450 6.500 679 +0.08(+1.25%)
Oct 03, 2016 6.580 6.580 6.400 6.420 11,116 -0.22(-3.33%)
Sep 30, 2016 6.560 6.641 6.531 6.641 4,056 +0.20(+3.12%)
Sep 29, 2016 6.550 6.550 6.370 6.440 16,828 -0.11(-1.68%)
Sep 28, 2016 6.780 7.010 6.490 6.550 21,900 -0.35(-5.07%)
Sep 27, 2016 6.890 6.910 6.890 6.900 1,611 -0.02(-0.29%)
Sep 26, 2016 6.869 7.185 6.869 6.920 8,365 +0.01(+0.14%)
Sep 23, 2016 7.010 7.130 6.800 6.910 3,597 -0.15(-2.12%)
Sep 22, 2016 7.000 7.110 6.871 7.060 4,150 +0.08(+1.15%)
Sep 21, 2016 6.650 7.050 6.650 6.980 27,965 +0.31(+4.65%)
Sep 20, 2016 6.660 6.900 6.470 6.670 10,234 -0.03(-0.45%)
Sep 19, 2016 6.640 6.743 6.570 6.700 7,959 +0.16(+2.45%)
Sep 16, 2016 6.880 6.880 6.540 6.540 4,477 -0.31(-4.53%)
Sep 15, 2016 6.764 6.880 6.600 6.850 2,279 +0.18(+2.70%)
Sep 14, 2016 6.685 6.750 6.670 6.670 578 -0.09(-1.33%)
Sep 13, 2016 6.820 6.820 6.660 6.760 4,644 +0.03(+0.45%)
Sep 12, 2016 6.260 6.730 6.232 6.730 18,893 +0.24(+3.70%)
Sep 09, 2016 7.220 7.220 6.490 6.490 38,780 -0.63(-8.85%)
Sep 08, 2016 7.270 7.390 6.830 7.120 19,979 -0.27(-3.65%)
Sep 07, 2016 7.700 7.970 7.260 7.390 64,820 -0.19(-2.51%)
Sep 06, 2016 7.840 7.940 7.321 7.580 43,238 -0.20(-2.57%)
Sep 02, 2016 7.970 7.780 7.780 7.780 17,500 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.