Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.65 -0.25 (-0.78%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.263 5.345 5.100 5.272 1,030,975 +0.07(+1.40%)
Nov 29, 2007 5.463 5.506 5.079 5.199 1,061,751 -0.26(-4.83%)
Nov 28, 2007 5.199 5.470 5.150 5.463 1,157,924 +0.35(+6.82%)
Nov 27, 2007 5.151 5.151 4.985 5.114 1,017,126 +0.05(+1.05%)
Nov 26, 2007 5.053 5.249 4.979 5.061 1,261,791 +0.04(+0.81%)
Nov 23, 2007 4.956 5.075 4.920 5.021 353,917 +0.11(+2.31%)
Nov 21, 2007 4.842 5.043 4.829 4.907 1,021,358 +0.06(+1.34%)
Nov 20, 2007 4.747 4.864 4.654 4.842 1,175,620 +0.10(+2.21%)
Nov 19, 2007 4.649 4.809 4.601 4.738 1,363,869 +0.03(+0.62%)
Nov 16, 2007 4.918 5.015 4.577 4.709 2,910,198 -0.17(-3.48%)
Nov 15, 2007 5.186 5.209 4.840 4.879 1,554,157 -0.33(-6.35%)
Nov 14, 2007 5.150 5.249 5.113 5.209 678,982 +0.08(+1.60%)
Nov 13, 2007 5.034 5.196 4.919 5.127 1,138,689 +0.09(+1.69%)
Nov 12, 2007 4.914 5.299 4.914 5.042 954,037 +0.13(+2.59%)
Nov 09, 2007 5.173 5.173 4.877 4.915 700,140 -0.33(-6.31%)
Nov 08, 2007 5.000 5.302 4.888 5.246 1,231,015 +0.28(+5.58%)
Nov 07, 2007 5.074 5.140 4.939 4.969 959,807 -0.19(-3.67%)
Nov 06, 2007 5.235 5.292 4.991 5.158 882,869 -0.06(-1.22%)
Nov 05, 2007 5.176 5.244 5.147 5.222 700,140 -0.02(-0.30%)
Nov 02, 2007 5.292 5.323 5.155 5.237 530,875 -0.01(-0.10%)
Nov 01, 2007 5.355 5.392 5.150 5.243 1,061,751 -0.14(-2.65%)
Oct 31, 2007 5.589 5.589 5.319 5.386 569,344 -0.16(-2.91%)
Oct 30, 2007 5.599 5.771 5.462 5.547 1,273,331 -0.05(-0.93%)
Oct 29, 2007 5.279 5.641 5.278 5.599 1,636,866 +0.32(+6.08%)
Oct 26, 2007 5.489 5.511 5.211 5.279 788,619 -0.21(-3.86%)
Oct 25, 2007 5.426 5.491 5.204 5.491 959,807 +0.09(+1.61%)
Oct 24, 2007 5.522 5.552 5.304 5.404 559,727 -0.16(-2.81%)
Oct 23, 2007 5.365 5.591 5.270 5.560 1,044,439 +0.22(+4.04%)
Oct 22, 2007 5.319 5.417 5.236 5.345 755,920 -0.03(-0.58%)
Oct 19, 2007 5.615 5.615 5.316 5.376 821,318 -0.25(-4.44%)
Oct 18, 2007 5.478 5.651 5.399 5.625 655,900 +0.14(+2.48%)
Oct 17, 2007 5.604 5.623 5.357 5.489 923,261 -0.04(-0.72%)
Oct 16, 2007 5.575 5.667 5.408 5.529 640,512 -0.05(-0.83%)
Oct 15, 2007 5.544 5.817 5.459 5.575 1,059,827 +0.05(+0.84%)
Oct 12, 2007 5.451 5.610 5.378 5.529 357,763 +0.03(+0.54%)
Oct 11, 2007 5.572 5.793 5.440 5.499 419,314 -0.07(-1.34%)
Oct 10, 2007 5.543 5.618 5.431 5.574 436,625 +0.04(+0.76%)
Oct 09, 2007 5.384 5.563 5.277 5.532 407,773 +0.15(+2.78%)
Oct 08, 2007 5.476 5.476 5.257 5.382 207,733 -0.09(-1.72%)
Oct 05, 2007 5.310 5.534 5.251 5.477 482,788 +0.23(+4.45%)
Oct 04, 2007 5.330 5.340 5.162 5.243 669,364 -0.09(-1.61%)
Oct 03, 2007 5.589 5.615 5.291 5.329 561,650 -0.30(-5.27%)
Oct 02, 2007 5.679 5.711 5.532 5.625 450,090 -0.04(-0.63%)
Oct 01, 2007 5.339 5.745 5.286 5.661 836,706 +0.28(+5.23%)
Sep 28, 2007 5.561 5.561 5.329 5.380 332,758 -0.20(-3.53%)
Sep 27, 2007 5.491 5.636 5.421 5.577 325,065 +0.11(+1.98%)
Sep 26, 2007 5.537 5.645 5.394 5.469 286,595 -0.03(-0.57%)
Sep 25, 2007 5.506 5.515 5.367 5.500 332,758 -0.05(-0.92%)
Sep 24, 2007 5.791 5.791 5.512 5.551 334,682 -0.22(-3.78%)
Sep 21, 2007 5.706 5.927 5.679 5.769 836,706 +0.13(+2.27%)
Sep 20, 2007 5.676 5.741 5.474 5.641 627,048 -0.03(-0.61%)
Sep 19, 2007 5.211 5.694 5.164 5.676 967,501 +0.53(+10.27%)
Sep 18, 2007 5.110 5.342 4.966 5.147 1,746,503 +0.06(+1.08%)
Sep 17, 2007 5.197 5.225 4.940 5.092 1,640,713 -0.11(-2.11%)
Sep 14, 2007 5.154 5.204 4.645 5.202 634,742 +0.01(+0.11%)
Sep 13, 2007 5.382 5.382 5.111 5.196 730,915 -0.17(-3.18%)
Sep 12, 2007 5.476 5.499 5.285 5.366 750,150 -0.12(-2.17%)
Sep 11, 2007 5.386 5.529 5.264 5.485 904,027 +0.11(+1.98%)
Sep 10, 2007 5.629 5.680 5.267 5.379 1,142,536 -0.23(-4.06%)
Sep 07, 2007 5.616 5.719 5.493 5.607 477,018 -0.12(-2.15%)
Sep 06, 2007 5.777 5.823 5.673 5.730 428,932 -0.05(-0.88%)
Sep 05, 2007 6.005 6.005 5.753 5.781 623,201 -0.27(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.