Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.82 -0.08 (-0.25%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.793 1.897 1.793 1.897 261,866 +0.09(+4.70%)
Nov 26, 2008 1.639 1.829 1.555 1.812 790,294 +0.11(+6.57%)
Nov 25, 2008 1.689 1.718 1.607 1.700 724,115 +0.06(+3.61%)
Nov 24, 2008 1.567 1.660 1.492 1.641 1,191,924 +0.14(+9.09%)
Nov 21, 2008 1.487 1.545 1.345 1.504 1,190,173 +0.05(+3.65%)
Nov 20, 2008 1.609 1.631 1.423 1.451 728,040 -0.19(-11.67%)
Nov 19, 2008 1.793 1.821 1.641 1.643 1,065,127 -0.16(-8.67%)
Nov 18, 2008 1.812 1.849 1.716 1.799 825,307 -0.01(-0.57%)
Nov 17, 2008 1.776 1.886 1.727 1.809 927,941 +0.01(+0.67%)
Nov 14, 2008 1.983 1.983 1.793 1.797 0 -0.26(-12.81%)
Nov 13, 2008 1.865 2.084 1.724 2.062 1,302,850 +0.12(+6.04%)
Nov 12, 2008 2.153 2.169 1.880 1.944 890,793 -0.24(-11.06%)
Nov 11, 2008 2.276 2.296 2.181 2.186 706,032 -0.12(-5.01%)
Nov 10, 2008 2.378 2.423 2.224 2.301 702,877 -0.02(-0.81%)
Nov 07, 2008 2.418 2.421 2.272 2.320 525,195 -0.05(-2.19%)
Nov 06, 2008 2.609 2.626 2.372 2.372 853,394 -0.25(-9.48%)
Nov 05, 2008 2.767 2.793 2.599 2.620 888,234 -0.18(-6.35%)
Nov 04, 2008 3.041 3.056 2.636 2.798 1,314,046 -0.42(-13.05%)
Nov 03, 2008 3.172 3.308 3.114 3.218 516,211 +0.02(+0.49%)
Oct 31, 2008 3.039 3.300 2.958 3.203 1,088,347 +0.16(+5.32%)
Oct 30, 2008 3.127 3.127 2.971 3.041 959,645 +0.06(+2.11%)
Oct 29, 2008 2.940 3.140 2.924 2.978 853,375 +0.03(+0.88%)
Oct 28, 2008 2.849 2.974 2.633 2.952 1,360,121 +0.16(+5.60%)
Oct 27, 2008 3.109 3.117 2.790 2.796 527,119 -0.37(-11.72%)
Oct 24, 2008 2.885 3.296 2.833 3.167 1,371,664 -0.07(-2.12%)
Oct 23, 2008 3.371 3.424 3.074 3.235 1,258,737 -0.14(-4.10%)
Oct 22, 2008 3.378 3.431 3.327 3.374 1,195,733 -0.09(-2.64%)
Oct 21, 2008 3.432 3.573 3.379 3.465 687,756 -0.01(-0.22%)
Oct 20, 2008 3.545 3.545 3.379 3.473 1,219,127 -0.03(-0.85%)
Oct 17, 2008 3.586 3.782 3.434 3.502 839,581 -0.24(-6.48%)
Oct 16, 2008 3.390 3.767 3.277 3.745 1,212,566 +0.37(+10.85%)
Oct 15, 2008 3.740 3.789 3.379 3.379 1,013,935 -0.78(-18.68%)
Oct 14, 2008 4.283 4.347 3.870 4.155 685,332 -0.04(-0.95%)
Oct 13, 2008 4.231 4.231 3.844 4.195 1,416,392 +0.31(+8.05%)
Oct 10, 2008 3.275 3.882 3.210 3.882 1,425,857 +0.61(+18.56%)
Oct 09, 2008 3.758 3.784 3.230 3.275 657,783 -0.49(-12.94%)
Oct 08, 2008 3.639 3.816 3.268 3.761 1,655,539 +0.05(+1.34%)
Oct 07, 2008 4.177 4.227 3.702 3.711 756,935 -0.43(-10.31%)
Oct 06, 2008 3.950 4.158 3.744 4.138 615,594 -0.07(-1.72%)
Oct 03, 2008 4.452 4.651 4.210 4.210 0 -0.19(-4.31%)
Oct 02, 2008 4.659 4.659 4.388 4.400 735,658 -0.32(-6.71%)
Oct 01, 2008 4.925 4.953 4.664 4.717 546,915 -0.20(-4.00%)
Sep 30, 2008 4.701 4.914 4.506 4.913 816,727 +0.26(+5.49%)
Sep 29, 2008 4.972 4.984 4.586 4.657 576,657 -0.41(-8.15%)
Sep 26, 2008 4.981 5.101 4.827 5.071 0 +0.02(+0.39%)
Sep 25, 2008 4.974 5.250 4.941 5.051 741,718 +0.08(+1.57%)
Sep 24, 2008 5.229 5.251 4.973 4.973 527,138 -0.26(-4.92%)
Sep 23, 2008 5.148 5.267 5.056 5.230 1,378,744 +0.12(+2.41%)
Sep 22, 2008 5.278 5.444 5.107 5.107 329,295 -0.17(-3.24%)
Sep 19, 2008 5.094 5.417 5.049 5.278 0 +0.32(+6.41%)
Sep 18, 2008 4.798 4.988 4.481 4.960 1,440,921 +0.20(+4.10%)
Sep 17, 2008 5.006 5.086 4.764 4.765 1,066,474 -0.32(-6.20%)
Sep 16, 2008 5.054 5.172 4.848 5.080 1,058,144 -0.01(-0.11%)
Sep 15, 2008 5.091 5.198 5.047 5.085 641,104 -0.19(-3.68%)
Sep 12, 2008 5.305 5.423 5.208 5.280 1,029,229 -0.03(-0.48%)
Sep 11, 2008 5.378 5.381 5.137 5.305 1,360,564 -0.14(-2.55%)
Sep 10, 2008 5.495 5.601 5.318 5.444 991,619 -0.03(-0.59%)
Sep 09, 2008 5.686 5.954 5.476 5.476 781,387 -0.21(-3.69%)
Sep 08, 2008 5.562 5.780 5.497 5.686 1,025,554 +0.17(+3.09%)
Sep 05, 2008 5.614 5.617 5.284 5.516 0 -0.19(-3.28%)
Sep 04, 2008 6.134 6.134 5.684 5.703 762,784 -0.47(-7.68%)
Sep 03, 2008 6.219 6.229 6.025 6.177 462,249 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.