Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.59 -0.31 (-0.97%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.933 5.080 4.900 4.952 482,785 -0.08(-1.60%)
Nov 29, 2010 5.105 5.105 4.874 5.032 392,994 -0.10(-2.00%)
Nov 26, 2010 5.134 5.185 5.104 5.135 80,481 -0.06(-1.15%)
Nov 24, 2010 5.072 5.195 5.195 5.195 313,484 +0.21(+4.28%)
Nov 23, 2010 5.109 5.146 4.846 4.981 772,965 -0.26(-4.92%)
Nov 22, 2010 5.282 5.289 5.155 5.239 386,858 -0.06(-1.09%)
Nov 19, 2010 5.209 5.327 5.145 5.297 309,855 +0.09(+1.64%)
Nov 18, 2010 5.214 5.302 5.148 5.212 282,533 +0.13(+2.47%)
Nov 17, 2010 4.975 5.174 4.946 5.086 385,110 +0.15(+2.96%)
Nov 16, 2010 5.086 5.134 4.842 4.940 622,701 -0.22(-4.19%)
Nov 15, 2010 5.279 5.345 5.136 5.156 570,162 -0.08(-1.59%)
Nov 12, 2010 5.411 5.437 5.215 5.239 469,841 -0.24(-4.37%)
Nov 11, 2010 5.476 5.549 5.413 5.479 327,306 -0.07(-1.27%)
Nov 10, 2010 5.347 5.549 5.240 5.549 262,807 +0.24(+4.59%)
Nov 09, 2010 5.567 5.583 5.286 5.306 503,990 -0.23(-4.23%)
Nov 08, 2010 5.560 5.621 5.493 5.540 657,996 -0.06(-1.15%)
Nov 05, 2010 5.956 5.956 5.531 5.605 701,528 -0.37(-6.24%)
Nov 04, 2010 5.637 5.986 5.637 5.978 783,307 +0.58(+10.84%)
Nov 03, 2010 5.367 5.448 5.312 5.393 185,334 +0.05(+0.97%)
Nov 02, 2010 5.139 5.377 5.098 5.342 987,427 +0.26(+5.22%)
Nov 01, 2010 5.329 5.329 5.015 5.077 452,316 -0.20(-3.82%)
Oct 29, 2010 5.235 5.313 5.235 5.279 444,136 +0.02(+0.37%)
Oct 28, 2010 5.409 5.424 5.178 5.259 299,870 -0.09(-1.73%)
Oct 27, 2010 5.337 5.390 5.257 5.351 614,822 -0.06(-1.07%)
Oct 25, 2010 5.543 5.676 5.390 5.409 194,134 -0.08(-1.45%)
Oct 22, 2010 5.537 5.537 5.365 5.489 146,804 -0.03(-0.55%)
Oct 21, 2010 5.870 5.906 5.265 5.520 932,086 -0.29(-4.91%)
Oct 20, 2010 5.576 5.895 5.576 5.805 484,678 +0.25(+4.55%)
Oct 19, 2010 5.468 5.612 5.422 5.552 661,419 -0.03(-0.57%)
Oct 18, 2010 5.431 5.584 5.431 5.584 266,004 +0.15(+2.82%)
Oct 15, 2010 5.436 5.492 5.265 5.431 555,269 +0.10(+1.84%)
Oct 14, 2010 5.253 5.355 5.220 5.332 442,406 +0.08(+1.57%)
Oct 13, 2010 5.121 5.300 5.105 5.250 539,229 +0.19(+3.74%)
Oct 12, 2010 4.952 5.085 4.892 5.061 947,694 +0.07(+1.36%)
Oct 11, 2010 4.996 5.052 4.951 4.992 188,305 +0.00(+0.06%)
Oct 08, 2010 4.989 5.028 4.848 4.989 349,156 +0.12(+2.41%)
Oct 07, 2010 4.872 4.938 4.757 4.872 2,143 +0.07(+1.45%)
Oct 06, 2010 4.663 4.821 4.600 4.802 703,427 +0.12(+2.63%)
Oct 05, 2010 4.724 4.732 4.636 4.679 451,169 +0.05(+1.17%)
Oct 04, 2010 4.663 4.717 4.570 4.625 295,263 -0.08(-1.62%)
Oct 01, 2010 4.701 4.765 4.668 4.701 443,064 +0.05(+1.15%)
Sep 30, 2010 4.648 4.786 4.522 4.648 541,937 -0.07(-1.40%)
Sep 29, 2010 4.765 4.768 4.627 4.713 734,642 -0.11(-2.21%)
Sep 28, 2010 4.931 4.965 4.728 4.820 610,572 -0.10(-1.99%)
Sep 27, 2010 5.041 5.052 4.848 4.918 496,167 -0.14(-2.73%)
Sep 24, 2010 4.696 5.079 4.696 5.056 466,833 +0.45(+9.88%)
Sep 23, 2010 4.753 4.858 4.542 4.601 2,745 -0.23(-4.69%)
Sep 22, 2010 4.954 4.986 4.768 4.828 185,428 -0.15(-2.96%)
Sep 21, 2010 5.080 5.106 4.957 4.975 221,156 -0.10(-1.99%)
Sep 20, 2010 4.922 5.077 4.880 5.076 403,557 +0.16(+3.25%)
Sep 17, 2010 4.916 4.958 4.795 4.916 612,340 +0.04(+0.82%)
Sep 15, 2010 4.879 5.029 4.840 4.877 407,205 -0.03(-0.54%)
Sep 14, 2010 4.898 5.057 4.772 4.903 559,274 -0.04(-0.73%)
Sep 13, 2010 4.732 4.967 4.732 4.939 452,090 +0.31(+6.76%)
Sep 10, 2010 4.788 4.844 4.619 4.627 298,986 -0.15(-3.05%)
Sep 09, 2010 4.911 4.978 4.694 4.772 233,811 -0.03(-0.69%)
Sep 08, 2010 4.607 4.866 4.573 4.805 375,708 +0.21(+4.51%)
Sep 07, 2010 4.778 4.778 4.579 4.598 3,422 -0.21(-4.46%)
Sep 03, 2010 4.759 4.907 4.627 4.813 419,277 +0.14(+2.99%)
Sep 02, 2010 4.514 4.681 4.424 4.673 435,148 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.