Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.402 4.435 4.273 4.347 1,627,917 +0.15(+3.50%)
Nov 29, 2011 4.119 4.215 4.076 4.200 1,121,272 +0.10(+2.48%)
Nov 28, 2011 4.116 4.293 4.037 4.098 1,017,855 +0.14(+3.62%)
Nov 25, 2011 4.009 4.120 3.934 3.955 212,002 -0.08(-1.86%)
Nov 23, 2011 4.224 4.262 4.019 4.030 765,202 -0.24(-5.56%)
Nov 22, 2011 4.378 4.391 4.259 4.268 712,436 -0.12(-2.70%)
Nov 21, 2011 4.351 4.446 4.297 4.386 748,103 -0.05(-1.15%)
Nov 18, 2011 4.419 4.478 4.351 4.437 501,959 +0.04(+0.97%)
Nov 17, 2011 4.500 4.544 4.364 4.395 650,072 -0.09(-2.08%)
Nov 16, 2011 4.417 4.629 4.395 4.488 600,836 -0.03(-0.55%)
Nov 15, 2011 4.460 4.552 4.417 4.513 1,379,055 +0.05(+1.06%)
Nov 14, 2011 4.547 4.594 4.426 4.466 787,651 -0.10(-2.22%)
Nov 11, 2011 4.671 4.781 4.500 4.567 873,290 -0.03(-0.69%)
Nov 10, 2011 4.397 4.642 4.315 4.599 1,122,339 +0.31(+7.24%)
Nov 09, 2011 4.351 4.427 4.209 4.288 730,950 -0.17(-3.83%)
Nov 08, 2011 4.444 4.497 4.335 4.459 378,446 +0.01(+0.16%)
Nov 07, 2011 4.493 4.493 4.277 4.452 576,825 -0.04(-0.93%)
Nov 04, 2011 4.460 4.518 4.386 4.494 231,288 -0.04(-0.78%)
Nov 03, 2011 4.375 4.557 4.211 4.529 646,616 +0.22(+5.09%)
Nov 02, 2011 4.271 4.341 4.192 4.310 669,745 +0.12(+2.76%)
Nov 01, 2011 4.270 4.376 4.172 4.194 827,418 -0.27(-6.08%)
Oct 31, 2011 4.444 4.640 4.413 4.465 601,240 -0.09(-1.88%)
Oct 28, 2011 4.512 4.648 4.405 4.551 763,069 +0.02(+0.43%)
Oct 27, 2011 4.469 4.672 4.319 4.531 1,290,548 +0.31(+7.29%)
Oct 26, 2011 4.186 4.255 4.057 4.223 885,020 +0.14(+3.48%)
Oct 25, 2011 4.171 4.203 4.027 4.081 628,396 -0.12(-2.84%)
Oct 24, 2011 3.986 4.225 3.986 4.201 801,384 +0.26(+6.52%)
Oct 21, 2011 3.949 4.015 3.875 3.943 940,930 +0.10(+2.56%)
Oct 20, 2011 3.925 3.946 3.748 3.845 600,818 -0.08(-1.96%)
Oct 19, 2011 3.962 4.037 3.869 3.922 982,003 -0.04(-1.07%)
Oct 18, 2011 3.920 4.032 3.812 3.964 1,113,036 +0.06(+1.56%)
Oct 17, 2011 3.976 4.012 3.888 3.903 604,936 -0.10(-2.47%)
Oct 14, 2011 3.970 4.042 3.909 4.002 1,631,285 +0.09(+2.39%)
Oct 13, 2011 3.854 3.936 3.854 3.909 705,045 -0.03(-0.88%)
Oct 12, 2011 3.909 3.978 3.868 3.943 679,029 +0.12(+3.03%)
Oct 11, 2011 3.760 3.848 3.720 3.827 767,610 +0.05(+1.25%)
Oct 10, 2011 3.769 3.813 3.649 3.780 876,728 +0.12(+3.22%)
Oct 07, 2011 3.764 3.806 3.583 3.662 689,785 -0.08(-2.24%)
Oct 06, 2011 3.658 3.772 3.638 3.746 619,479 +0.21(+5.90%)
Oct 05, 2011 3.471 3.595 3.395 3.537 504,717 +0.06(+1.72%)
Oct 04, 2011 3.236 3.481 3.075 3.477 1,487,033 +0.22(+6.91%)
Oct 03, 2011 3.461 3.506 3.253 3.253 831,629 -0.20(-5.68%)
Sep 30, 2011 3.458 3.564 3.429 3.448 414,389 -0.08(-2.24%)
Sep 29, 2011 3.576 3.576 3.436 3.527 576,659 +0.09(+2.66%)
Sep 28, 2011 3.591 3.656 3.434 3.436 637,956 -0.16(-4.50%)
Sep 27, 2011 3.565 3.793 3.509 3.598 846,870 +0.10(+2.96%)
Sep 26, 2011 3.491 3.497 3.322 3.495 549,063 +0.07(+2.15%)
Sep 23, 2011 3.317 3.458 3.317 3.421 531,063 +0.10(+2.90%)
Sep 22, 2011 3.521 3.653 3.264 3.325 804,436 -0.29(-8.09%)
Sep 21, 2011 3.753 3.804 3.618 3.618 803,536 -0.14(-3.65%)
Sep 20, 2011 3.899 3.934 3.755 3.755 895,500 -0.15(-3.80%)
Sep 19, 2011 3.849 3.968 3.835 3.903 359,306 -0.07(-1.78%)
Sep 16, 2011 4.047 4.062 3.961 3.974 494,256 -0.05(-1.36%)
Sep 15, 2011 4.036 4.059 3.943 4.029 606,076 +0.06(+1.45%)
Sep 14, 2011 3.867 4.062 3.788 3.971 416,834 +0.14(+3.56%)
Sep 13, 2011 3.730 3.885 3.671 3.835 489,861 +0.12(+3.18%)
Sep 12, 2011 3.689 3.753 3.614 3.717 432,554 -0.03(-0.83%)
Sep 09, 2011 3.805 3.905 3.659 3.748 1,356,221 -0.12(-3.18%)
Sep 08, 2011 4.009 4.035 3.835 3.870 241,584 -0.17(-4.15%)
Sep 07, 2011 3.966 4.048 3.899 4.038 661,600 +0.17(+4.34%)
Sep 06, 2011 3.842 3.895 3.756 3.870 627,679 -0.08(-1.92%)
Sep 02, 2011 4.003 4.081 3.879 3.946 1,011,861 -0.14(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.