Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.12 +0.21 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.758 9.758 9.495 9.611 353,266 -0.13(-1.33%)
Nov 29, 2012 9.796 9.868 9.682 9.740 262,889 +0.00(+0.04%)
Nov 28, 2012 9.800 9.868 9.636 9.737 385,673 +0.06(+0.63%)
Nov 27, 2012 9.591 9.743 9.583 9.675 406,329 +0.10(+1.02%)
Nov 26, 2012 9.650 9.701 9.571 9.578 173,409 -0.08(-0.85%)
Nov 23, 2012 9.322 9.660 9.296 9.660 209,646 +0.39(+4.25%)
Nov 21, 2012 9.259 9.327 9.155 9.266 167,432 +0.01(+0.11%)
Nov 20, 2012 9.281 9.291 9.206 9.256 263,458 +0.01(+0.09%)
Nov 19, 2012 9.172 9.248 9.104 9.248 265,637 +0.23(+2.60%)
Nov 16, 2012 9.205 9.300 9.003 9.013 250,044 -0.22(-2.37%)
Nov 15, 2012 9.180 9.274 8.988 9.232 590,447 +0.28(+3.10%)
Nov 14, 2012 9.135 9.408 8.948 8.954 272,035 -0.06(-0.65%)
Nov 13, 2012 8.997 9.232 8.997 9.013 221,369 -0.05(-0.59%)
Nov 12, 2012 9.150 9.150 8.978 9.067 231,590 -0.02(-0.19%)
Nov 09, 2012 8.976 9.116 8.909 9.084 178,793 +0.06(+0.65%)
Nov 08, 2012 8.863 9.106 8.813 9.025 477,242 +0.25(+2.86%)
Nov 07, 2012 8.858 8.875 8.666 8.774 396,007 -0.24(-2.64%)
Nov 06, 2012 8.929 9.145 8.904 9.012 223,880 +0.11(+1.25%)
Nov 05, 2012 8.929 8.944 8.828 8.900 495,666 -0.02(-0.23%)
Nov 02, 2012 8.710 8.929 8.495 8.921 416,265 +0.16(+1.83%)
Nov 01, 2012 8.537 8.828 8.537 8.761 582,095 +0.23(+2.69%)
Oct 31, 2012 8.508 8.582 8.420 8.532 183,333 +0.00(+0.02%)
Oct 26, 2012 8.604 8.530 8.530 8.530 102,686 -0.01(-0.06%)
Oct 25, 2012 8.628 8.628 8.506 8.535 163,989 +0.04(+0.48%)
Oct 24, 2012 8.520 8.606 8.454 8.494 155,009 +0.04(+0.50%)
Oct 23, 2012 8.282 8.525 8.090 8.452 418,551 +0.08(+0.91%)
Oct 19, 2012 8.592 8.629 8.326 8.377 261,304 -0.22(-2.51%)
Oct 18, 2012 8.567 8.676 8.567 8.592 354,007 -0.11(-1.22%)
Oct 17, 2012 8.415 8.745 8.381 8.698 218,929 +0.27(+3.16%)
Oct 16, 2012 8.398 8.469 8.358 8.432 291,475 +0.14(+1.75%)
Oct 15, 2012 8.309 8.360 8.186 8.287 180,864 -0.03(-0.36%)
Oct 12, 2012 8.208 8.388 8.158 8.318 480,216 +0.13(+1.56%)
Oct 11, 2012 8.215 8.247 8.161 8.190 511,805 -0.03(-0.31%)
Oct 10, 2012 8.097 8.289 8.019 8.215 412,401 +0.13(+1.58%)
Oct 09, 2012 8.087 8.093 7.891 8.087 414,900 -0.02(-0.21%)
Oct 08, 2012 8.104 8.240 8.018 8.104 1,355,650 -0.09(-1.09%)
Oct 05, 2012 8.498 8.676 8.067 8.193 920,687 -0.22(-2.62%)
Oct 04, 2012 8.041 8.424 8.024 8.414 569,096 +0.43(+5.43%)
Oct 03, 2012 7.581 7.991 7.581 7.981 919,963 +0.41(+5.36%)
Oct 02, 2012 7.354 7.600 7.350 7.575 1,171,474 +0.25(+3.43%)
Oct 01, 2012 6.992 7.554 6.914 7.324 1,413,054 +0.39(+5.68%)
Sep 28, 2012 6.522 7.012 6.474 6.930 7,254,862 +0.36(+5.47%)
Sep 27, 2012 6.401 6.597 6.369 6.571 467,630 +0.25(+4.00%)
Sep 26, 2012 6.263 6.485 6.212 6.318 1,186,076 +0.10(+1.68%)
Sep 25, 2012 6.518 6.591 6.131 6.214 2,925,452 -0.28(-4.27%)
Sep 24, 2012 6.280 6.546 6.275 6.491 2,771,958 +0.28(+4.43%)
Sep 21, 2012 6.265 6.323 6.213 6.216 2,168,442 -0.01(-0.20%)
Sep 20, 2012 6.167 6.239 6.070 6.228 532,686 +0.00(+0.01%)
Sep 19, 2012 6.248 6.287 6.196 6.227 715,334 -0.02(-0.34%)
Sep 18, 2012 6.161 6.282 6.161 6.248 628,326 +0.03(+0.56%)
Sep 17, 2012 6.230 6.272 6.101 6.213 477,981 -0.04(-0.68%)
Sep 14, 2012 6.093 6.347 6.093 6.256 679,720 +0.16(+2.60%)
Sep 13, 2012 5.987 6.133 5.918 6.097 416,055 +0.06(+1.01%)
Sep 12, 2012 5.979 6.052 5.869 6.037 742,496 +0.08(+1.39%)
Sep 11, 2012 6.084 6.084 5.864 5.954 363,593 -0.12(-2.05%)
Sep 10, 2012 6.062 6.121 6.016 6.079 327,744 +0.03(+0.46%)
Sep 07, 2012 6.051 6.075 5.974 6.051 288,493 +0.04(+0.59%)
Sep 06, 2012 5.860 6.034 5.845 6.016 223,418 +0.21(+3.69%)
Sep 05, 2012 5.895 5.918 5.799 5.802 392,439 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.