Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.77 -0.13 (-0.41%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.199 8.327 8.060 8.110 79,968 -0.26(-3.07%)
Nov 27, 2015 8.200 8.469 8.200 8.367 53,117 +0.18(+2.23%)
Nov 25, 2015 8.085 8.185 8.185 8.185 59,767 +0.04(+0.54%)
Nov 24, 2015 8.175 8.175 8.038 8.141 23,398 +0.06(+0.68%)
Nov 23, 2015 8.269 8.269 8.066 8.085 46,933 -0.13(-1.56%)
Nov 20, 2015 8.238 8.358 8.167 8.213 60,737 +0.08(+0.98%)
Nov 19, 2015 8.366 8.380 8.028 8.133 82,982 -0.15(-1.77%)
Nov 18, 2015 8.061 8.316 7.937 8.280 98,799 +0.38(+4.75%)
Nov 17, 2015 8.026 8.053 7.876 7.904 148,160 -0.03(-0.38%)
Nov 16, 2015 8.246 8.246 7.903 7.935 82,605 -0.23(-2.87%)
Nov 13, 2015 8.345 8.442 8.162 8.169 49,046 -0.23(-2.70%)
Nov 12, 2015 8.660 8.660 8.348 8.396 87,281 -0.30(-3.42%)
Nov 11, 2015 9.060 9.251 8.621 8.694 177,079 -0.29(-3.27%)
Nov 10, 2015 8.631 9.060 8.631 8.988 131,042 +0.32(+3.70%)
Nov 09, 2015 9.047 9.047 8.640 8.667 96,299 -0.35(-3.83%)
Nov 06, 2015 8.969 9.022 8.864 9.012 98,757 +0.02(+0.19%)
Nov 05, 2015 8.944 9.123 8.764 8.995 123,645 +0.14(+1.57%)
Nov 04, 2015 9.022 9.022 8.665 8.856 144,805 -0.01(-0.09%)
Nov 03, 2015 8.742 9.030 8.742 8.864 127,315 +0.09(+1.00%)
Nov 02, 2015 8.539 8.808 8.539 8.776 60,165 +0.23(+2.63%)
Oct 30, 2015 8.503 8.738 8.503 8.551 115,692 +0.01(+0.07%)
Oct 29, 2015 8.650 8.650 8.290 8.545 108,210 -0.21(-2.44%)
Oct 28, 2015 8.379 8.909 8.373 8.759 80,785 +0.35(+4.17%)
Oct 27, 2015 8.513 8.549 8.345 8.408 116,447 -0.16(-1.85%)
Oct 26, 2015 8.684 8.768 8.536 8.566 149,486 -0.09(-0.99%)
Oct 23, 2015 8.896 8.949 8.620 8.652 135,965 -0.16(-1.78%)
Oct 22, 2015 8.846 8.919 8.682 8.808 101,662 -0.01(-0.06%)
Oct 21, 2015 9.060 9.110 8.806 8.814 81,766 -0.35(-3.77%)
Oct 20, 2015 9.379 9.379 9.110 9.159 60,936 -0.13(-1.42%)
Oct 19, 2015 9.419 9.419 9.251 9.291 40,112 -0.06(-0.63%)
Oct 16, 2015 9.506 9.516 9.274 9.350 67,175 -0.16(-1.68%)
Oct 15, 2015 9.331 9.573 9.297 9.510 69,356 +0.17(+1.82%)
Oct 14, 2015 9.588 9.588 9.316 9.340 40,353 -0.19(-1.94%)
Oct 13, 2015 9.472 9.573 9.464 9.526 32,856 +0.02(+0.26%)
Oct 12, 2015 9.651 9.653 9.426 9.501 90,867 -0.11(-1.13%)
Oct 09, 2015 9.548 9.699 9.546 9.609 29,841 +0.10(+1.00%)
Oct 08, 2015 9.136 9.541 9.100 9.514 122,203 +0.41(+4.50%)
Oct 07, 2015 8.944 9.180 8.827 9.104 507,022 +0.24(+2.71%)
Oct 06, 2015 9.007 9.078 8.805 8.864 123,624 -0.12(-1.36%)
Oct 05, 2015 8.928 9.217 8.928 8.986 67,054 +0.15(+1.73%)
Oct 02, 2015 8.923 8.923 8.616 8.833 56,642 -0.13(-1.49%)
Oct 01, 2015 9.060 9.070 8.871 8.967 59,306 -0.10(-1.14%)
Sep 30, 2015 9.140 9.171 9.022 9.070 126,465 -0.04(-0.46%)
Sep 29, 2015 9.060 9.289 9.018 9.112 136,500 +0.03(+0.31%)
Sep 28, 2015 9.537 9.571 9.014 9.083 147,809 -0.47(-4.91%)
Sep 25, 2015 9.938 9.938 9.491 9.552 200,949 -0.31(-3.11%)
Sep 24, 2015 9.688 9.913 9.661 9.859 71,757 -0.03(-0.27%)
Sep 23, 2015 9.962 10.03 9.857 9.886 57,911 +0.01(+0.08%)
Sep 22, 2015 9.882 9.918 9.808 9.878 75,375 -0.05(-0.54%)
Sep 21, 2015 10.09 10.13 9.880 9.932 77,886 -0.06(-0.59%)
Sep 18, 2015 10.07 10.30 9.947 9.991 163,595 -0.19(-1.89%)
Sep 17, 2015 10.23 10.43 10.15 10.18 171,464 -0.05(-0.48%)
Sep 16, 2015 10.02 10.27 9.918 10.23 101,835 +0.04(+0.37%)
Sep 15, 2015 10.14 10.20 9.964 10.20 166,179 +0.14(+1.40%)
Sep 14, 2015 10.16 10.22 9.938 10.05 158,714 -0.09(-0.90%)
Sep 11, 2015 10.00 10.23 10.00 10.15 130,890 +0.11(+1.14%)
Sep 10, 2015 10.05 10.25 9.920 10.03 126,078 -0.14(-1.39%)
Sep 09, 2015 10.30 10.41 10.12 10.17 130,031 -0.06(-0.60%)
Sep 08, 2015 10.31 10.36 10.17 10.23 93,242 +0.09(+0.87%)
Sep 04, 2015 10.08 10.15 10.15 10.15 44,563 +0.05(+0.49%)
Sep 03, 2015 10.22 10.24 10.10 10.10 101,253 +0.03(+0.30%)
Sep 02, 2015 10.09 10.09 9.897 10.07 46,304 +0.17(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.