Country Garden Holdings Ltd ADR (OP: CTRYY )

3.270 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2017		41.72	41.72	41.72	30	+0.77(+1.88%)
Nov 14, 2017		40.95	40.95	40.95	0	+0.15(+0.37%)
Nov 13, 2017	40.80	40.80	40.80	40.80	240	+0.20(+0.49%)
Nov 10, 2017	40.20	40.60	40.04	40.60	2,560	+0.67(+1.68%)
Oct 31, 2017		39.93	39.93	39.93	0	-2.68(-6.29%)
Oct 25, 2017		42.61	42.61	42.61	0	-1.10(-2.52%)
Oct 24, 2017	43.71	43.71	43.71	43.71	100	+3.65(+9.11%)
Sep 29, 2017		40.06	40.06	40.06	0	-0.73(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices