Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.250 1.270 1.230 1.250 101,700 +0.00(+0.00%)
Nov 27, 2019 1.223 1.250 1.183 1.250 106,100 +0.02(+1.88%)
Nov 26, 2019 1.187 1.227 1.175 1.227 118,175 +0.05(+3.97%)
Nov 25, 2019 1.229 1.229 1.161 1.180 120,824 -0.04(-3.28%)
Nov 22, 2019 1.160 1.220 1.160 1.220 87,200 +0.05(+4.53%)
Nov 21, 2019 1.230 1.230 1.160 1.167 95,270 -0.05(-4.34%)
Nov 20, 2019 1.200 1.220 1.200 1.220 51,076 +0.02(+1.82%)
Nov 19, 2019 1.150 1.220 1.110 1.198 129,211 +0.05(+4.65%)
Nov 18, 2019 1.170 1.170 1.100 1.145 91,209 +0.02(+1.33%)
Nov 15, 2019 1.180 1.189 1.120 1.130 77,000 -0.05(-4.24%)
Nov 14, 2019 1.200 1.210 1.169 1.180 99,776 -0.03(-2.48%)
Nov 13, 2019 1.170 1.230 1.170 1.210 102,424 +0.02(+1.77%)
Nov 12, 2019 1.199 1.230 1.136 1.189 196,586 +0.03(+2.50%)
Nov 11, 2019 1.160 1.215 1.150 1.160 154,110 -0.03(-2.35%)
Nov 08, 2019 1.150 1.204 1.150 1.188 196,400 -0.01(-1.01%)
Nov 07, 2019 1.250 1.250 1.190 1.200 187,119 -0.05(-4.18%)
Nov 06, 2019 1.290 1.290 1.235 1.252 105,785 +0.00(+0.19%)
Nov 05, 2019 1.310 1.310 1.230 1.250 238,783 -0.07(-5.30%)
Nov 04, 2019 1.350 1.370 1.310 1.320 132,018 -0.01(-1.10%)
Nov 01, 2019 1.390 1.390 1.310 1.335 94,800 -0.02(-1.13%)
Oct 31, 2019 1.343 1.370 1.283 1.350 313,499 +0.03(+2.27%)
Oct 30, 2019 1.300 1.330 1.280 1.320 95,719 +0.01(+0.76%)
Oct 29, 2019 1.250 1.330 1.250 1.310 54,257 +0.01(+0.77%)
Oct 28, 2019 1.339 1.370 1.300 1.300 93,378 -0.06(-4.76%)
Oct 25, 2019 1.250 1.372 1.250 1.365 225,400 +0.11(+9.20%)
Oct 24, 2019 1.150 1.250 1.150 1.250 457,289 +0.02(+1.63%)
Oct 23, 2019 1.205 1.265 1.205 1.230 130,373 -0.03(-2.50%)
Oct 22, 2019 1.264 1.290 1.236 1.262 155,505 -0.02(-1.20%)
Oct 21, 2019 1.329 1.360 1.264 1.277 192,606 -0.07(-5.41%)
Oct 18, 2019 1.334 1.360 1.318 1.350 83,200 +0.02(+1.47%)
Oct 17, 2019 1.315 1.350 1.270 1.331 159,464 +0.04(+3.14%)
Oct 16, 2019 1.290 1.310 1.270 1.290 164,499 +0.00(+0.08%)
Oct 15, 2019 1.320 1.320 1.260 1.289 333,332 +0.03(+2.30%)
Oct 14, 2019 1.190 1.366 1.190 1.260 110,809 +0.01(+0.80%)
Oct 11, 2019 1.325 1.370 1.230 1.250 226,700 -0.09(-6.72%)
Oct 10, 2019 1.380 1.410 1.300 1.340 88,808 -0.05(-3.54%)
Oct 09, 2019 1.450 1.450 1.357 1.389 81,063 -0.00(-0.06%)
Oct 08, 2019 1.350 1.427 1.350 1.390 100,506 +0.04(+2.96%)
Oct 07, 2019 1.360 1.415 1.330 1.350 115,529 -0.03(-2.02%)
Oct 04, 2019 1.364 1.390 1.325 1.378 87,800 -0.00(-0.16%)
Oct 03, 2019 1.290 1.380 1.290 1.380 128,470 +0.03(+2.22%)
Oct 02, 2019 1.245 1.370 1.245 1.350 320,465 +0.10(+8.00%)
Oct 01, 2019 1.270 1.350 1.250 1.250 287,548 -0.05(-3.85%)
Sep 30, 2019 1.320 1.360 1.278 1.300 343,988 -0.05(-3.52%)
Sep 27, 2019 1.400 1.440 1.320 1.347 295,700 -0.06(-4.44%)
Sep 26, 2019 1.445 1.460 1.400 1.410 141,204 -0.03(-2.08%)
Sep 25, 2019 1.550 1.550 1.420 1.440 147,430 -0.07(-4.70%)
Sep 24, 2019 1.600 1.600 1.500 1.511 202,944 -0.04(-2.52%)
Sep 23, 2019 1.511 1.576 1.490 1.550 377,855 +0.07(+4.95%)
Sep 20, 2019 1.467 1.483 1.417 1.477 104,200 +0.04(+2.56%)
Sep 19, 2019 1.400 1.470 1.400 1.440 122,683 +0.04(+2.86%)
Sep 18, 2019 1.490 1.490 1.380 1.400 163,874 -0.05(-3.45%)
Sep 17, 2019 1.450 1.480 1.425 1.450 192,794 +0.02(+1.40%)
Sep 16, 2019 1.560 1.560 1.404 1.430 210,526 -0.04(-2.72%)
Sep 13, 2019 1.530 1.540 1.440 1.470 235,800 -0.06(-3.92%)
Sep 12, 2019 1.562 1.600 1.520 1.530 376,454 +0.00(+0.27%)
Sep 11, 2019 1.490 1.550 1.440 1.526 501,422 +0.10(+6.71%)
Sep 10, 2019 1.450 1.450 1.370 1.430 351,057 +0.04(+2.88%)
Sep 09, 2019 1.490 1.490 1.350 1.390 438,691 -0.10(-6.71%)
Sep 06, 2019 1.410 1.510 1.410 1.490 411,200 +0.03(+2.05%)
Sep 05, 2019 1.550 1.620 1.420 1.460 717,892 -0.18(-10.92%)
Sep 04, 2019 1.640 1.670 1.568 1.639 541,723 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.