Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.800 1.900 1.780 1.790 539,478 -0.11(-5.94%)
Nov 27, 2020 1.928 2.010 1.895 1.903 195,700 -0.04(-1.91%)
Nov 25, 2020 1.920 1.990 1.910 1.940 144,600 -0.06(-3.00%)
Nov 24, 2020 1.841 2.010 1.775 2.000 500,240 +0.11(+5.82%)
Nov 23, 2020 1.943 1.980 1.860 1.890 236,752 -0.07(-3.62%)
Nov 20, 2020 1.950 2.010 1.910 1.961 111,400 +0.02(+0.95%)
Nov 19, 2020 1.935 1.972 1.920 1.942 147,332 -0.04(-1.89%)
Nov 18, 2020 2.026 2.030 1.960 1.980 150,007 -0.05(-2.46%)
Nov 17, 2020 2.046 2.070 2.000 2.030 133,980 -0.04(-2.07%)
Nov 16, 2020 2.091 2.175 2.070 2.073 170,235 -0.06(-2.68%)
Nov 13, 2020 1.970 2.150 1.970 2.130 176,900 +0.06(+2.90%)
Nov 12, 2020 2.020 2.080 1.930 2.070 169,489 +0.06(+2.99%)
Nov 11, 2020 1.950 2.030 1.930 2.010 227,744 +0.06(+3.08%)
Nov 10, 2020 2.140 2.140 1.920 1.950 298,758 -0.05(-2.65%)
Nov 09, 2020 2.120 2.120 1.920 2.003 373,520 -0.11(-5.09%)
Nov 06, 2020 2.100 2.135 2.042 2.111 172,200 +0.03(+1.22%)
Nov 05, 2020 2.010 2.100 2.000 2.085 386,779 +0.20(+10.48%)
Nov 04, 2020 1.800 1.950 1.800 1.887 102,400 -0.02(-1.19%)
Nov 03, 2020 2.060 2.060 1.891 1.910 128,755 -0.01(-0.26%)
Nov 02, 2020 1.945 1.945 1.785 1.915 190,879 +0.04(+2.02%)
Oct 30, 2020 1.900 2.000 1.820 1.877 159,900 -0.00(-0.16%)
Oct 29, 2020 1.760 1.903 1.750 1.880 195,418 +0.09(+5.03%)
Oct 28, 2020 1.860 1.880 1.780 1.790 341,981 -0.19(-9.64%)
Oct 27, 2020 1.960 1.988 1.920 1.981 66,613 +0.06(+3.18%)
Oct 26, 2020 1.960 2.050 1.920 1.920 233,689 -0.04(-2.06%)
Oct 23, 2020 1.980 2.000 1.940 1.960 135,300 -0.01(-0.49%)
Oct 22, 2020 2.040 2.050 1.970 1.970 139,616 -0.07(-3.29%)
Oct 21, 2020 2.020 2.080 2.000 2.037 264,122 +0.02(+0.99%)
Oct 20, 2020 1.900 2.050 1.900 2.017 115,550 +0.02(+0.85%)
Oct 19, 2020 2.040 2.140 1.990 2.000 190,310 -0.04(-1.96%)
Oct 16, 2020 2.073 2.190 2.030 2.040 324,600 -0.02(-0.97%)
Oct 15, 2020 2.096 2.120 1.990 2.060 146,346 -0.06(-2.83%)
Oct 14, 2020 2.131 2.131 2.060 2.120 228,407 +0.04(+1.92%)
Oct 13, 2020 2.048 2.150 2.030 2.080 195,813 -0.06(-2.94%)
Oct 12, 2020 2.080 2.170 2.060 2.143 172,345 +0.09(+4.49%)
Oct 09, 2020 1.974 2.051 1.900 2.051 220,000 +0.12(+6.18%)
Oct 08, 2020 1.960 1.960 1.910 1.932 146,814 +0.00(+0.17%)
Oct 07, 2020 2.045 2.045 1.900 1.929 192,913 +0.02(+0.97%)
Oct 06, 2020 1.970 1.980 1.900 1.910 213,098 -0.07(-3.29%)
Oct 05, 2020 1.911 2.010 1.911 1.975 299,197 +0.06(+2.86%)
Oct 02, 2020 2.010 2.010 1.908 1.920 173,000 -0.07(-3.52%)
Oct 01, 2020 1.986 2.020 1.930 1.990 186,702 +0.05(+2.58%)
Sep 30, 2020 1.990 2.006 1.930 1.940 221,026 -0.07(-3.48%)
Sep 29, 2020 2.090 2.090 1.935 2.010 228,531 +0.05(+2.63%)
Sep 28, 2020 1.900 2.010 1.900 1.958 203,597 -0.02(-1.09%)
Sep 25, 2020 2.140 2.140 1.970 1.980 125,500 -0.02(-0.93%)
Sep 24, 2020 1.853 2.044 1.750 1.998 616,547 +0.11(+5.91%)
Sep 23, 2020 2.000 2.030 1.830 1.887 721,647 -0.13(-6.51%)
Sep 22, 2020 2.050 2.090 1.970 2.018 369,109 -0.04(-1.87%)
Sep 21, 2020 2.150 2.230 2.010 2.057 606,852 -0.12(-5.38%)
Sep 18, 2020 2.200 2.275 2.160 2.174 361,000 -0.08(-3.74%)
Sep 17, 2020 2.320 2.320 2.210 2.259 348,025 -0.01(-0.51%)
Sep 16, 2020 2.290 2.420 2.210 2.270 332,889 -0.02(-0.87%)
Sep 15, 2020 2.300 2.320 2.220 2.290 388,222 +0.01(+0.64%)
Sep 14, 2020 2.225 2.300 2.196 2.276 208,880 +0.09(+3.90%)
Sep 11, 2020 2.100 2.340 2.100 2.190 173,200 -0.03(-1.36%)
Sep 10, 2020 2.265 2.320 2.200 2.220 272,300 +0.01(+0.45%)
Sep 09, 2020 2.152 2.247 2.144 2.210 232,814 +0.09(+4.25%)
Sep 08, 2020 2.180 2.180 1.900 2.120 477,053 -0.06(-2.75%)
Sep 04, 2020 2.390 2.390 2.120 2.180 357,700 -0.07(-3.33%)
Sep 03, 2020 2.280 2.330 2.178 2.255 866,606 +0.08(+3.92%)
Sep 02, 2020 2.095 2.190 2.000 2.170 364,957 +0.08(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.