Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.170 1.220 1.130 1.193 237,087 +0.01(+1.10%)
Nov 29, 2021 1.190 1.210 1.170 1.180 91,523 -0.01(-0.59%)
Nov 26, 2021 1.207 1.229 1.160 1.187 50,924 -0.03(-2.70%)
Nov 24, 2021 1.210 1.230 1.171 1.220 84,292 +0.01(+1.01%)
Nov 23, 2021 1.195 1.210 1.160 1.208 213,870 +0.01(+0.65%)
Nov 22, 2021 1.210 1.240 1.199 1.200 141,789 -0.03(-2.07%)
Nov 19, 2021 1.260 1.280 1.217 1.225 98,290 -0.06(-5.01%)
Nov 18, 2021 1.390 1.290 1.290 1.290 93,862 -0.04(-3.01%)
Nov 17, 2021 1.390 1.390 1.320 1.330 79,349 +0.01(+0.99%)
Nov 16, 2021 1.320 1.340 1.290 1.317 289,038 -0.00(-0.23%)
Nov 15, 2021 1.300 1.350 1.290 1.320 161,958 -0.01(-0.75%)
Nov 12, 2021 1.390 1.390 1.320 1.330 169,176 -0.04(-2.68%)
Nov 11, 2021 1.400 1.400 1.350 1.367 235,208 +0.01(+0.49%)
Nov 10, 2021 1.320 1.360 181,890 +0.06(+4.48%)
Nov 09, 2021 1.302 1.319 1.280 1.302 103,908 -0.00(-0.01%)
Nov 08, 2021 1.210 1.317 1.210 1.302 163,044 +0.02(+1.26%)
Nov 05, 2021 1.236 1.290 1.200 1.286 106,255 +0.10(+8.02%)
Nov 04, 2021 1.120 1.240 1.120 1.190 88,370 +0.03(+2.59%)
Nov 03, 2021 1.180 1.200 1.140 1.160 123,948 +0.01(+0.87%)
Nov 02, 2021 1.160 1.170 1.150 1.150 79,851 -0.02(-1.46%)
Nov 01, 2021 1.130 1.196 1.130 1.167 101,686 +0.04(+3.27%)
Oct 29, 2021 1.220 1.227 1.120 1.130 118,489 -0.11(-8.76%)
Oct 28, 2021 1.280 1.280 1.220 1.238 80,297 -0.04(-3.24%)
Oct 27, 2021 1.329 1.330 1.270 1.280 70,489 -0.06(-4.26%)
Oct 26, 2021 1.315 1.337 118,807 -0.01(-0.96%)
Oct 25, 2021 1.290 1.360 1.270 1.350 124,506 +0.06(+4.65%)
Oct 22, 2021 1.280 1.330 1.261 1.290 214,430 +0.03(+2.62%)
Oct 21, 2021 1.289 1.310 1.254 1.257 125,807 -0.04(-3.30%)
Oct 20, 2021 1.320 1.320 1.270 1.300 180,940 +0.02(+1.56%)
Oct 19, 2021 1.285 1.310 1.233 1.280 114,595 +0.01(+0.94%)
Oct 18, 2021 1.250 1.268 1.240 1.268 96,115 +0.01(+1.12%)
Oct 15, 2021 1.240 1.289 1.240 1.254 124,040 -0.03(-2.03%)
Oct 14, 2021 1.251 1.300 1.250 1.280 88,666 +0.03(+2.08%)
Oct 13, 2021 1.220 1.290 1.220 1.254 218,470 +0.03(+2.78%)
Oct 12, 2021 1.220 1.250 1.220 1.220 41,403 +0.00(+0.25%)
Oct 11, 2021 1.210 1.250 1.175 1.217 109,086 +0.01(+0.58%)
Oct 08, 2021 1.160 1.250 1.160 1.210 29,424 +0.01(+0.83%)
Oct 07, 2021 1.180 1.230 1.170 1.200 131,815 +0.03(+2.77%)
Oct 06, 2021 1.150 1.170 1.120 1.168 50,522 +0.05(+4.25%)
Oct 05, 2021 1.130 1.145 1.110 1.120 49,772 -0.02(-1.75%)
Oct 04, 2021 1.146 1.170 1.095 1.140 98,952 -0.01(-0.87%)
Oct 01, 2021 1.175 1.184 1.120 1.150 61,794 -0.00(-0.23%)
Sep 30, 2021 1.133 1.169 1.120 1.153 115,494 +0.03(+2.91%)
Sep 29, 2021 1.160 1.170 1.100 1.120 221,771 -0.05(-3.87%)
Sep 28, 2021 1.140 1.165 1.071 1.165 86,163 +0.02(+1.31%)
Sep 27, 2021 1.140 1.190 1.140 1.150 178,269 +0.00(+0.37%)
Sep 24, 2021 1.142 1.170 1.140 1.146 81,342 +0.03(+2.30%)
Sep 23, 2021 1.161 1.161 1.120 1.120 127,911 -0.03(-2.61%)
Sep 22, 2021 1.200 1.207 1.150 1.150 114,062 -0.03(-2.54%)
Sep 21, 2021 1.130 1.250 1.130 1.180 125,915 +0.01(+0.85%)
Sep 20, 2021 1.187 1.209 1.144 1.170 195,851 -0.04(-3.31%)
Sep 17, 2021 1.178 1.210 1.140 1.210 114,945 +0.01(+0.83%)
Sep 16, 2021 1.196 1.205 1.120 1.200 380,211 -0.02(-1.52%)
Sep 15, 2021 1.140 1.220 1.140 1.218 122,437 +0.05(+4.15%)
Sep 14, 2021 1.206 1.206 1.150 1.170 142,654 -0.03(-2.59%)
Sep 13, 2021 1.150 1.220 1.150 1.201 302,201 +0.04(+3.54%)
Sep 10, 2021 1.203 1.203 1.160 1.160 167,478 -0.05(-3.89%)
Sep 09, 2021 1.200 1.230 1.190 1.207 84,144 -0.03(-2.66%)
Sep 08, 2021 1.250 1.250 1.220 1.240 50,433 -0.01(-0.80%)
Sep 07, 2021 1.360 1.360 1.240 1.250 237,989 -0.04(-3.06%)
Sep 03, 2021 1.280 1.320 1.270 1.290 226,275 +0.04(+2.95%)
Sep 02, 2021 1.235 1.280 1.190 1.252 412,041 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.