Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 10,585 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 25, 2014 0.0150 0.0200 0.0150 0.0200 38,291 +0.01(+100.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 20, 2014 0.0110 0.0110 0.0110 0.0110 1,710 +0.00(+0.00%)
Nov 19, 2014 0.0110 0.0128 0.0110 0.0110 26,260 +0.00(+0.00%)
Nov 17, 2014 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
Nov 04, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 03, 2014 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+0.00%)
Oct 29, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 24, 2014 0.0110 0.0110 0.0110 0 -0.01(-41.49%)
Oct 22, 2014 0.0110 0.0188 0.0110 0.0188 1,000 -0.00(-1.05%)
Oct 15, 2014 0.0170 0.0191 0.0170 0.0190 221,925 +0.01(+72.73%)
Oct 14, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Oct 09, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 07, 2014 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Oct 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Sep 30, 2014 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Sep 19, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 15, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 10, 2014 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.