Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 25, 2019 0.0054 0.0054 0.0026 0.0026 4,886 +0.00(+0.00%)
Nov 22, 2019 0.0054 0.0054 0.0026 0.0026 8,800 -0.00(-51.85%)
Nov 20, 2019 0.0025 0.0054 0.0025 0.0054 18,000 +0.00(+116.00%)
Nov 18, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 15, 2019 0.0026 0.0026 0.0025 0.0025 1,300 +0.00(+4.17%)
Nov 11, 2019 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Nov 08, 2019 0.0030 0.0030 0.0030 0.0030 700 +0.00(+3.45%)
Nov 07, 2019 0.0028 0.0029 0.0028 0.0029 150,826 +0.00(+7.41%)
Nov 05, 2019 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Nov 01, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 29, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Oct 18, 2019 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Oct 17, 2019 0.0040 0.0040 0.0026 0.0026 94,028 +0.00(+0.00%)
Oct 14, 2019 0.0026 0.0026 0.0026 0 -0.00(-55.93%)
Oct 09, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Oct 04, 2019 0.0059 0.0059 0.0059 0 +0.00(+126.92%)
Oct 03, 2019 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+4.00%)
Sep 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.