Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0205 0.0205 0.0168 0.0168 1,100 -0.00(-8.20%)
Nov 24, 2020 0.0183 0.0183 0.0183 0 -0.00(-2.14%)
Nov 18, 2020 0.0187 0.0187 0.0187 0 -0.00(-6.50%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 09, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0 -0.00(-17.70%)
Nov 02, 2020 0.0195 0.0243 0.0195 0.0243 1,317 -0.00(-2.41%)
Oct 26, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Oct 23, 2020 0.0137 0.0249 0.0137 0.0249 1,100 -0.00(-3.86%)
Oct 22, 2020 0.0140 0.0259 0.0140 0.0259 40,295 +0.00(+1.57%)
Oct 20, 2020 0.0255 0.0255 0.0255 0 +0.00(+7.14%)
Oct 19, 2020 0.0211 0.0250 0.0171 0.0238 10,800 -0.00(-0.83%)
Oct 15, 2020 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Oct 14, 2020 0.0130 0.0270 0.0130 0.0270 184,688 +0.01(+50.00%)
Oct 13, 2020 0.0180 0.0255 0.0140 0.0180 396,101 +0.00(+6.51%)
Oct 12, 2020 0.0110 0.0180 0.0051 0.0169 336,837 +0.01(+463.33%)
Oct 09, 2020 0.0080 0.0100 0.0030 0.0030 92,700 -0.00(-6.25%)
Sep 28, 2020 0.0032 0.0032 0.0032 0 -0.00(-46.67%)
Sep 24, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+160.87%)
Sep 17, 2020 0.0060 0.0060 0.0023 0.0023 10,000 +0.00(+4.55%)
Sep 14, 2020 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Sep 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.