Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.360 1.460 1.360 1.400 53,700 +0.05(+3.70%)
Nov 27, 2019 1.330 1.350 1.280 1.350 54,700 +0.03(+2.27%)
Nov 26, 2019 1.260 1.340 1.260 1.320 69,819 +0.04(+3.13%)
Nov 25, 2019 1.210 1.330 1.210 1.280 133,600 +0.06(+4.92%)
Nov 22, 2019 1.230 1.240 1.160 1.220 50,000 -0.02(-1.61%)
Nov 21, 2019 1.320 1.330 1.210 1.240 138,093 -0.06(-4.62%)
Nov 20, 2019 1.270 1.350 1.270 1.300 31,073 +0.03(+2.36%)
Nov 19, 2019 1.290 1.390 1.270 1.270 81,473 -0.08(-5.93%)
Nov 18, 2019 1.250 1.420 1.250 1.350 117,810 +0.10(+8.43%)
Nov 15, 2019 1.140 1.270 1.110 1.245 122,000 +0.08(+6.41%)
Nov 14, 2019 1.160 1.180 1.110 1.170 60,273 +0.06(+5.41%)
Nov 13, 2019 1.190 1.250 1.100 1.110 143,993 -0.09(-7.50%)
Nov 12, 2019 1.130 1.220 1.130 1.200 80,626 +0.02(+1.69%)
Nov 11, 2019 1.150 1.200 1.090 1.180 42,167 +0.13(+12.38%)
Nov 08, 2019 1.300 1.300 1.000 1.050 173,600 -0.24(-18.60%)
Nov 07, 2019 1.160 1.390 1.130 1.290 293,119 +0.17(+15.18%)
Nov 06, 2019 0.9950 1.200 0.9710 1.120 297,506 +0.15(+15.46%)
Nov 05, 2019 0.9950 0.9950 0.9500 0.9700 153,020 -0.01(-1.02%)
Nov 04, 2019 1.020 1.020 0.9600 0.9800 248,660 -0.02(-2.00%)
Nov 01, 2019 0.9900 1.040 0.9600 1.000 463,100 +0.01(+0.50%)
Oct 31, 2019 1.050 1.050 0.9720 0.9950 193,790 -0.04(-3.40%)
Oct 30, 2019 1.100 1.100 0.9688 1.030 593,651 -0.07(-6.36%)
Oct 29, 2019 1.110 1.110 1.050 1.100 72,567 -0.01(-0.90%)
Oct 28, 2019 1.200 1.250 1.060 1.110 94,524 +0.00(+0.00%)
Oct 25, 2019 1.160 1.240 1.050 1.110 839,000 -0.09(-7.50%)
Oct 24, 2019 1.300 1.300 1.160 1.200 107,692 -0.04(-3.23%)
Oct 23, 2019 1.290 1.330 1.140 1.240 88,669 -0.01(-0.80%)
Oct 22, 2019 1.310 1.340 1.200 1.250 158,780 -0.07(-5.30%)
Oct 21, 2019 1.390 1.470 1.240 1.320 187,118 -0.05(-3.65%)
Oct 18, 2019 1.270 1.380 1.000 1.370 439,300 +0.19(+16.11%)
Oct 17, 2019 1.280 1.280 0.5500 1.180 1,288,962 -0.10(-7.82%)
Oct 16, 2019 1.380 1.380 1.230 1.280 174,068 -0.09(-6.57%)
Oct 15, 2019 1.370 1.380 1.330 1.370 45,947 +0.01(+0.74%)
Oct 14, 2019 1.370 1.390 1.350 1.360 49,390 -0.03(-2.16%)
Oct 11, 2019 1.370 1.390 1.350 1.390 29,900 +0.02(+1.46%)
Oct 10, 2019 1.360 1.410 1.350 1.370 35,900 -0.02(-1.44%)
Oct 09, 2019 1.380 1.410 1.350 1.390 27,256 +0.01(+0.72%)
Oct 08, 2019 1.430 1.430 1.330 1.380 60,751 +0.01(+0.44%)
Oct 07, 2019 1.390 1.400 1.332 1.374 44,202 +0.00(+0.29%)
Oct 04, 2019 1.450 1.450 1.340 1.370 84,100 +0.01(+0.74%)
Oct 03, 2019 1.310 1.390 1.300 1.360 56,786 +0.02(+1.19%)
Oct 02, 2019 1.400 1.420 1.344 1.344 85,532 +0.00(+0.30%)
Oct 01, 2019 1.360 1.390 1.340 1.340 33,885 -0.01(-0.74%)
Sep 30, 2019 1.400 1.400 1.310 1.350 85,016 -0.02(-1.46%)
Sep 27, 2019 1.400 1.400 1.350 1.370 80,700 -0.03(-2.14%)
Sep 26, 2019 1.460 1.460 1.360 1.400 119,005 -0.03(-2.10%)
Sep 25, 2019 1.480 1.490 1.330 1.430 134,045 -0.04(-2.72%)
Sep 24, 2019 1.500 1.500 1.460 1.470 31,156 +0.00(+0.00%)
Sep 23, 2019 1.460 1.580 1.370 1.470 118,949 +0.01(+0.68%)
Sep 20, 2019 1.530 1.570 1.400 1.460 318,300 -0.07(-4.58%)
Sep 19, 2019 1.740 1.770 1.430 1.530 300,002 -0.13(-7.83%)
Sep 18, 2019 1.700 1.790 1.660 1.660 116,348 -0.09(-5.14%)
Sep 17, 2019 1.860 1.940 1.650 1.750 240,599 -0.12(-6.42%)
Sep 16, 2019 1.820 1.960 1.820 1.870 83,888 +0.03(+1.63%)
Sep 13, 2019 1.840 1.880 1.820 1.840 93,700 +0.01(+0.55%)
Sep 12, 2019 1.790 1.890 1.771 1.830 158,486 +0.09(+5.17%)
Sep 11, 2019 1.670 1.790 1.600 1.740 151,082 +0.07(+4.19%)
Sep 10, 2019 1.640 1.670 1.610 1.670 87,685 +0.05(+3.09%)
Sep 09, 2019 1.560 1.680 1.560 1.620 170,426 +0.02(+1.25%)
Sep 06, 2019 1.630 1.630 1.550 1.600 75,900 +0.00(+0.00%)
Sep 05, 2019 1.600 1.670 1.580 1.600 114,200 -0.02(-1.23%)
Sep 04, 2019 1.600 1.690 1.460 1.620 214,427 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.