Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.995 5.995 5.960 5.960 5,283 -0.08(-1.32%)
Nov 27, 2015 5.975 6.040 5.960 6.040 40,711 -0.05(-0.82%)
Nov 25, 2015 6.090 6.090 6.090 0 -0.05(-0.81%)
Nov 24, 2015 6.160 6.200 6.140 6.140 60,140 -0.06(-0.97%)
Nov 23, 2015 6.185 6.200 6.150 6.200 8,474 +0.06(+0.98%)
Nov 20, 2015 6.200 6.240 6.130 6.140 30,027 +0.10(+1.66%)
Nov 19, 2015 6.040 6.150 6.040 6.040 119,580 +0.07(+1.17%)
Nov 18, 2015 6.080 6.080 5.970 5.970 70,950 -0.01(-0.18%)
Nov 17, 2015 6.010 6.080 5.970 5.981 7,957 -0.06(-0.98%)
Nov 16, 2015 5.970 6.040 5.930 6.040 4,362 +0.00(+0.00%)
Nov 13, 2015 6.060 6.110 6.040 6.040 29,561 -0.16(-2.58%)
Nov 12, 2015 6.204 6.204 6.140 6.200 8,107 +0.22(+3.68%)
Nov 11, 2015 5.980 5.980 5.980 5.980 20,587 -0.09(-1.48%)
Nov 10, 2015 6.110 6.110 6.070 6.070 16,251 -0.09(-1.46%)
Nov 09, 2015 6.195 6.230 6.120 6.160 27,675 -0.01(-0.16%)
Nov 06, 2015 6.160 6.230 6.160 6.170 14,694 -0.03(-0.48%)
Nov 05, 2015 6.200 6.200 6.100 6.200 29,109 +0.03(+0.49%)
Nov 04, 2015 6.170 6.210 6.170 6.170 28,948 +0.19(+3.18%)
Nov 03, 2015 5.950 6.010 5.950 5.980 32,690 +0.04(+0.67%)
Nov 02, 2015 5.850 5.970 5.850 5.940 74,529 +0.02(+0.34%)
Oct 30, 2015 5.920 5.920 5.920 5.920 25,578 -0.10(-1.66%)
Oct 29, 2015 6.013 6.020 6.000 6.020 22,819 +0.00(+0.00%)
Oct 28, 2015 6.100 6.110 6.020 6.020 20,572 +0.00(+0.00%)
Oct 27, 2015 6.035 6.060 6.020 6.020 314,011 -0.03(-0.50%)
Oct 26, 2015 6.080 6.080 6.048 6.050 22,540 -0.07(-1.14%)
Oct 23, 2015 6.170 6.190 6.120 6.120 36,039 +0.23(+3.90%)
Oct 22, 2015 5.980 5.980 5.890 5.890 39,339 +0.04(+0.68%)
Oct 21, 2015 5.840 5.860 5.840 5.850 4,700 -0.02(-0.34%)
Oct 20, 2015 5.950 5.950 5.860 5.870 12,832 -0.05(-0.84%)
Oct 19, 2015 5.935 5.960 5.910 5.920 16,008 -0.11(-1.82%)
Oct 16, 2015 6.008 6.030 6.008 6.030 208,638 +0.20(+3.43%)
Oct 15, 2015 5.740 5.840 5.740 5.830 30,647 +0.12(+2.03%)
Oct 14, 2015 5.730 5.750 5.700 5.714 619,844 +0.05(+0.95%)
Oct 13, 2015 5.660 5.660 5.660 5.660 29,388 -0.11(-1.91%)
Oct 12, 2015 5.830 5.830 5.770 5.770 15,884 -0.04(-0.69%)
Oct 09, 2015 5.710 5.810 5.710 5.810 27,615 +0.03(+0.52%)
Oct 08, 2015 5.780 5.780 5.780 5.780 99,343 +0.06(+1.05%)
Oct 07, 2015 5.723 5.750 5.680 5.720 205,627 +0.17(+3.06%)
Oct 06, 2015 5.470 5.550 5.470 5.550 16,694 +0.00(+0.00%)
Oct 05, 2015 5.520 5.600 5.520 5.550 12,516 +0.03(+0.59%)
Oct 02, 2015 5.390 5.518 5.390 5.518 83,235 +0.34(+6.52%)
Oct 01, 2015 5.180 5.180 5.180 5.180 3,196 -0.05(-0.96%)
Sep 30, 2015 5.148 5.230 5.148 5.230 55,636 +0.11(+2.15%)
Sep 29, 2015 5.140 5.140 5.040 5.120 62,590 -0.01(-0.19%)
Sep 28, 2015 5.100 5.160 5.100 5.130 6,894 -0.10(-1.91%)
Sep 25, 2015 5.235 5.300 5.230 5.230 29,489 +0.00(+0.08%)
Sep 24, 2015 5.110 5.226 5.110 5.226 10,461 -0.19(-3.58%)
Sep 23, 2015 5.420 5.420 5.420 5.420 9,122 +0.07(+1.31%)
Sep 22, 2015 5.450 5.450 5.350 5.350 20,459 -0.12(-2.19%)
Sep 21, 2015 5.550 5.550 5.470 5.470 46,868 -0.04(-0.73%)
Sep 18, 2015 5.480 5.560 5.470 5.510 47,288 -0.17(-2.99%)
Sep 17, 2015 5.500 5.680 5.500 5.680 9,052 +0.08(+1.43%)
Sep 16, 2015 5.560 5.650 5.560 5.600 13,531 +0.15(+2.75%)
Sep 15, 2015 5.450 5.450 5.420 5.450 52,673 -0.06(-1.09%)
Sep 14, 2015 5.510 5.510 5.510 5.510 23,954 +0.06(+1.10%)
Sep 11, 2015 5.440 5.490 5.440 5.450 7,541 -0.07(-1.27%)
Sep 10, 2015 5.460 5.540 5.460 5.520 27,160 -0.07(-1.25%)
Sep 09, 2015 5.670 5.670 5.530 5.590 182,847 +0.07(+1.27%)
Sep 08, 2015 5.520 5.520 5.420 5.520 34,375 +0.32(+6.15%)
Sep 04, 2015 5.200 5.200 5.200 0 -0.15(-2.80%)
Sep 03, 2015 5.410 5.460 5.350 5.350 6,936 -0.05(-0.93%)
Sep 02, 2015 5.290 5.400 5.290 5.400 9,552 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.