Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.113 8.270 8.060 8.222 17,031 -0.40(-4.62%)
Nov 29, 2017 8.620 8.620 8.270 8.620 52,960 -0.05(-0.58%)
Nov 28, 2017 8.420 8.670 8.380 8.670 18,350 -0.15(-1.70%)
Nov 27, 2017 8.820 8.820 8.750 8.820 30,579 -0.09(-1.01%)
Nov 24, 2017 8.910 8.910 8.910 8.910 14,583 +0.25(+2.89%)
Nov 22, 2017 8.630 8.790 8.630 8.660 14,401 +0.14(+1.64%)
Nov 21, 2017 8.576 8.800 8.520 8.520 14,155 +0.09(+1.07%)
Nov 20, 2017 8.360 8.430 8.318 8.430 17,998 -0.07(-0.82%)
Nov 17, 2017 8.520 8.560 8.396 8.500 18,759 +0.07(+0.83%)
Nov 16, 2017 8.430 8.430 8.390 8.430 21,213 +0.23(+2.77%)
Nov 15, 2017 8.203 8.203 8.203 8.203 9,071 -0.18(-2.11%)
Nov 14, 2017 8.340 8.510 8.340 8.380 54,409 +0.28(+3.46%)
Nov 13, 2017 7.940 8.400 7.940 8.100 17,786 +0.16(+2.02%)
Nov 10, 2017 7.750 7.940 7.750 7.940 17,969 +0.24(+3.12%)
Nov 09, 2017 7.700 7.940 7.700 7.700 12,586 -0.08(-1.03%)
Nov 08, 2017 7.780 7.910 7.780 7.780 7,210 +0.09(+1.15%)
Nov 07, 2017 7.691 7.691 7.691 7.691 20,842 -0.17(-2.14%)
Nov 06, 2017 7.605 7.860 7.605 7.860 14,161 +0.20(+2.61%)
Nov 03, 2017 7.790 7.790 7.660 7.660 6,551 +0.03(+0.39%)
Nov 02, 2017 7.595 7.630 7.580 7.630 49,715 -0.02(-0.26%)
Nov 01, 2017 7.680 7.780 7.650 7.650 33,441 +0.09(+1.19%)
Oct 31, 2017 7.500 7.600 7.460 7.560 19,376 -0.01(-0.13%)
Oct 30, 2017 7.510 7.680 7.510 7.569 10,647 -0.05(-0.66%)
Oct 27, 2017 7.639 7.639 7.620 7.620 44,789 -0.06(-0.78%)
Oct 26, 2017 7.590 7.680 7.550 7.680 6,166 +0.09(+1.19%)
Oct 25, 2017 7.543 7.590 7.510 7.590 16,145 +0.13(+1.74%)
Oct 24, 2017 7.460 7.486 7.460 7.460 7,734 -0.07(-0.93%)
Oct 23, 2017 7.560 7.660 7.520 7.530 729,282 -0.25(-3.21%)
Oct 20, 2017 7.780 7.780 7.780 7.780 14,133 +0.03(+0.39%)
Oct 19, 2017 7.787 7.790 7.750 7.750 9,210 -0.25(-3.12%)
Oct 18, 2017 7.920 8.000 7.900 8.000 6,026 +0.10(+1.27%)
Oct 17, 2017 7.955 7.960 7.900 7.900 7,608 -0.02(-0.28%)
Oct 16, 2017 7.960 7.960 7.923 7.923 16,479 +0.02(+0.28%)
Oct 13, 2017 7.700 7.920 7.700 7.900 20,429 +0.25(+3.27%)
Oct 12, 2017 7.780 7.780 7.650 7.650 7,882 +0.07(+0.92%)
Oct 11, 2017 7.580 7.760 7.580 7.580 10,801 +0.00(+0.00%)
Oct 10, 2017 7.620 7.620 7.580 7.580 8,459 +0.00(+0.00%)
Oct 09, 2017 7.580 7.580 7.580 7.580 15,729 -0.12(-1.56%)
Oct 06, 2017 7.580 7.700 7.580 7.700 26,229 +0.09(+1.18%)
Oct 05, 2017 7.530 7.610 7.450 7.610 6,975 +0.10(+1.33%)
Oct 04, 2017 7.450 7.550 7.410 7.510 42,989 +0.20(+2.74%)
Oct 03, 2017 7.310 7.490 7.310 7.310 19,795 +0.02(+0.27%)
Oct 02, 2017 7.540 7.540 7.290 7.290 1,366 -0.15(-2.02%)
Sep 29, 2017 7.289 7.440 7.280 7.440 27,640 +0.11(+1.50%)
Sep 28, 2017 7.470 7.470 7.330 7.330 27,771 -0.22(-2.91%)
Sep 27, 2017 7.380 7.550 7.380 7.550 16,615 +0.04(+0.58%)
Sep 26, 2017 7.400 7.550 7.360 7.506 51,595 -0.04(-0.47%)
Sep 25, 2017 7.550 7.550 7.510 7.542 60,157 -0.06(-0.76%)
Sep 22, 2017 7.721 7.740 7.600 7.600 13,871 -0.18(-2.31%)
Sep 21, 2017 7.780 7.780 7.748 7.780 6,971 +0.14(+1.83%)
Sep 20, 2017 7.760 7.760 7.630 7.640 7,868 +0.04(+0.53%)
Sep 19, 2017 7.600 7.683 7.560 7.600 49,583 -0.01(-0.13%)
Sep 18, 2017 7.650 7.840 7.610 7.610 9,855 +0.13(+1.74%)
Sep 15, 2017 7.520 7.584 7.480 7.480 10,735 -0.02(-0.27%)
Sep 14, 2017 7.460 7.540 7.460 7.500 12,490 -0.05(-0.66%)
Sep 13, 2017 7.576 7.680 7.550 7.550 4,661 -0.11(-1.40%)
Sep 12, 2017 7.646 7.657 7.646 7.657 22,890 -0.05(-0.68%)
Sep 11, 2017 7.599 7.710 7.580 7.710 14,569 +0.25(+3.35%)
Sep 08, 2017 7.480 7.600 7.440 7.460 17,256 -0.03(-0.37%)
Sep 07, 2017 7.487 7.614 7.470 7.488 16,343 -0.22(-2.88%)
Sep 06, 2017 7.710 7.710 7.670 7.710 8,087 +0.13(+1.72%)
Sep 05, 2017 7.800 7.800 7.580 7.580 8,663 -0.26(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.