Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.019 2.019 2.019 2.019 109,778 +0.20(+10.93%)
Nov 24, 2008 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 21, 2008 1.820 1.820 1.820 1.820 165 -0.03(-1.88%)
Nov 20, 2008 1.858 1.858 1.855 1.855 4,693 -0.11(-5.83%)
Nov 07, 2008 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 06, 2008 1.970 1.970 1.970 1.970 6,167 -0.07(-3.45%)
Nov 05, 2008 2.040 2.040 2.040 0 +0.00(+0.00%)
Nov 04, 2008 2.040 2.040 1.850 2.040 1,554 -0.23(-10.20%)
Oct 20, 2008 2.272 2.272 2.272 0 +0.00(+0.00%)
Oct 17, 2008 2.272 2.272 2.272 2.272 5,412 +0.04(+1.91%)
Oct 13, 2008 2.229 2.229 2.229 0 +0.00(+0.00%)
Oct 10, 2008 2.229 2.229 2.229 2.229 654 -0.12(-5.14%)
Oct 09, 2008 2.350 2.350 2.350 2.350 2,973 -0.05(-2.08%)
Oct 08, 2008 2.400 2.500 2.400 2.400 1,677 -0.40(-14.29%)
Oct 07, 2008 2.900 2.800 2.800 2.800 650 -0.10(-3.45%)
Oct 06, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 03, 2008 2.900 2.900 2.900 2.900 738 -0.18(-5.88%)
Sep 22, 2008 3.081 3.081 3.081 0 +0.00(+0.00%)
Sep 19, 2008 3.081 3.081 3.081 0 +0.07(+2.18%)
Sep 18, 2008 3.016 3.016 3.016 0 +0.00(+0.00%)
Sep 17, 2008 3.016 3.016 3.016 3.016 18,479 +0.12(+3.99%)
Sep 16, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 15, 2008 2.900 2.900 2.900 2.900 159 -0.06(-2.17%)
Sep 08, 2008 2.964 2.964 2.964 0 +0.00(+0.00%)
Sep 05, 2008 2.964 2.964 2.964 0 -0.04(-1.19%)
Sep 04, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.