Bt Group Plc (OP: BTGOF )

1.670 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		3.660	3.660	3.660	0	+0.11(+3.10%)
Nov 27, 2012		3.550	3.550	3.550	0	+0.01(+0.28%)
Nov 26, 2012	3.540	3.540	3.540	3.540	2,055	+0.17(+5.04%)
Oct 31, 2012		3.370	3.370	3.370	0	-0.08(-2.32%)
Oct 15, 2012		3.450	3.450	3.450	0	-0.05(-1.43%)
Oct 11, 2012		3.500	3.500	3.500	0	+0.04(+1.16%)
Oct 10, 2012	3.460	3.460	3.460	3.460	720	-0.21(-5.72%)
Sep 27, 2012		3.670	3.670	3.670	0	+0.00(+0.00%)
Sep 18, 2012		3.670	3.670	3.670	0	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices