Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.1100	0.1100	0.1100	0	-0.05(-31.25%)
Nov 06, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 05, 2013	0.1600	0.1600	0.1600	0.1600	5,000	-0.24(-60.00%)
Nov 01, 2013		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Oct 31, 2013	0.2289	0.3500	0.2289	0.3500	3,600	+0.21(+159.26%)
Oct 30, 2013	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Oct 28, 2013		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 21, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.05(-26.32%)
Oct 16, 2013		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Oct 11, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 09, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 08, 2013	0.2000	0.2000	0.1500	0.1500	7,500	-0.10(-40.00%)
Oct 07, 2013	0.4000	0.4000	0.2500	0.2500	3,000	-0.47(-65.28%)
Sep 30, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.32(+80.00%)
Sep 27, 2013	0.4000	0.4000	0.4000	0.4000	175	-0.30(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices