Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

1.820 -0.380 (-17.27%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2008 24.02 24.02 24.02 0 +0.00(+0.00%)
Nov 06, 2008 24.02 24.02 24.02 24.02 133 -1.08(-4.32%)
Oct 24, 2008 25.10 25.10 25.10 0 +0.00(+0.00%)
Oct 23, 2008 25.10 25.10 24.60 25.10 13,280 -6.25(-19.94%)
Oct 16, 2008 31.35 31.35 31.35 0 +0.00(+0.00%)
Oct 15, 2008 31.35 31.35 31.35 31.35 200 -0.65(-2.03%)
Oct 13, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 10, 2008 32.00 32.00 32.00 32.00 170 -10.25(-24.26%)
Oct 06, 2008 42.25 42.25 42.25 0 +0.00(+0.00%)
Oct 03, 2008 42.25 42.25 42.00 42.25 260 +0.25(+0.60%)
Oct 02, 2008 42.00 42.00 42.00 42.00 140 -2.00(-4.55%)
Oct 01, 2008 44.00 44.00 44.00 44.00 540 +0.25(+0.57%)
Sep 30, 2008 43.75 43.75 43.75 43.75 150 -2.25(-4.89%)
Sep 29, 2008 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Sep 26, 2008 46.00 46.25 46.00 46.00 370 +2.00(+4.55%)
Sep 24, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Sep 23, 2008 45.60 44.00 44.00 44.00 110 -1.60(-3.51%)
Sep 19, 2008 45.60 45.60 45.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.