Atos Origin Sa (OP: AEXAF )

1.275 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015		79.99	79.99	79.99	0	+0.03(+0.04%)
Nov 03, 2015		79.96	79.96	79.96	0	+0.61(+0.77%)
Oct 29, 2015		79.35	79.35	79.35	0	+0.98(+1.25%)
Oct 28, 2015	78.37	78.37	78.37	78.37	275	-0.28(-0.36%)
Oct 15, 2015		78.65	78.65	78.65	0	-1.20(-1.50%)
Oct 14, 2015	79.85	79.85	79.85	79.85	100	+0.39(+0.49%)
Sep 17, 2015		79.46	79.46	79.46	0	+3.16(+4.14%)
Sep 11, 2015		76.30	76.30	76.30	0	+1.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices