Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

1.820 -0.380 (-17.27%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Nov 27, 2019 80.70 80.70 80.70 227 +0.00(+0.00%)
Nov 26, 2019 80.70 80.70 80.70 112 +0.00(+0.00%)
Nov 22, 2019 80.70 80.70 80.70 0 +0.60(+0.75%)
Nov 21, 2019 80.10 80.10 80.10 80.10 455 +0.18(+0.22%)
Nov 20, 2019 79.92 79.92 79.92 141 +0.00(+0.00%)
Nov 19, 2019 79.92 79.92 79.92 79.92 105 -0.08(-0.10%)
Nov 18, 2019 80.00 80.00 80.00 27 +0.00(+0.00%)
Nov 13, 2019 80.00 80.00 80.00 0 +3.30(+4.30%)
Nov 06, 2019 76.70 76.70 76.70 0 -0.75(-0.97%)
Nov 01, 2019 77.45 77.45 77.45 0 +0.00(+0.00%)
Oct 31, 2019 77.45 77.45 77.45 52 +0.00(+0.00%)
Oct 30, 2019 77.45 77.45 77.45 85 +0.00(+0.00%)
Oct 29, 2019 77.40 77.45 77.40 77.45 235 +4.92(+6.78%)
Oct 25, 2019 72.53 72.53 72.53 0 +0.00(+0.00%)
Oct 23, 2019 72.53 72.53 72.53 0 +0.00(+0.00%)
Oct 22, 2019 72.53 72.53 72.53 72.53 967 -0.04(-0.06%)
Oct 18, 2019 72.58 72.58 72.58 0 +1.17(+1.63%)
Oct 15, 2019 71.41 71.41 71.41 0 +0.03(+0.04%)
Oct 14, 2019 71.50 71.50 71.38 71.38 300 +1.99(+2.87%)
Oct 09, 2019 69.39 69.39 69.39 0 -0.32(-0.46%)
Oct 07, 2019 69.71 69.71 69.71 0 +0.00(+0.00%)
Oct 04, 2019 69.71 69.71 69.71 69.71 400 -1.12(-1.57%)
Oct 02, 2019 70.83 70.83 70.83 0 +0.00(+0.00%)
Oct 01, 2019 70.83 70.83 70.83 322 +0.00(+0.00%)
Sep 30, 2019 71.10 71.10 70.83 594 -0.27(-0.39%)
Sep 27, 2019 71.15 71.15 71.10 71.10 300 -0.10(-0.14%)
Sep 25, 2019 71.20 71.20 71.20 0 +0.00(+0.00%)
Sep 24, 2019 71.20 71.20 71.20 6,300 +0.00(+0.00%)
Sep 23, 2019 71.20 71.20 71.20 71.20 6,300 -1.03(-1.43%)
Sep 19, 2019 72.23 72.23 72.23 0 -2.49(-3.33%)
Sep 17, 2019 74.72 74.72 74.72 0 +0.00(+0.00%)
Sep 11, 2019 74.72 74.72 74.72 0 -0.53(-0.70%)
Sep 10, 2019 75.24 75.24 75.24 42 +0.00(+0.00%)
Sep 04, 2019 75.24 75.24 75.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.