Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0003 0.0004 0.0003 0.0004 28,148,500 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0004 0.0002 0.0004 40,778,200 +0.00(+33.33%)
Nov 25, 2020 0.0003 0.0004 0.0002 0.0003 17,344,600 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0003 0.0002 0.0003 6,075,000 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0004 0.0002 0.0003 24,958,504 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 3,568,400 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 8,700,000 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0004 0.0002 0.0003 23,892,670 -0.00(-25.00%)
Nov 17, 2020 0.0002 0.0004 0.0002 0.0004 33,089,334 +0.00(+33.33%)
Nov 16, 2020 0.0004 0.0004 0.0002 0.0003 57,757,000 -0.00(-25.00%)
Nov 13, 2020 0.0003 0.0004 0.0002 0.0004 169,519,392 +0.00(+100.00%)
Nov 12, 2020 0.0002 0.0003 0.0002 0.0002 460,211 -0.00(-33.33%)
Nov 11, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0003 22,589,008 +0.00(+50.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0002 15,210,300 -0.00(-33.33%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0003 20,249,332 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0003 0.0002 0.0003 401,000 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0003 806,666 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0003 0.0002 0.0003 15,457,333 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0003 0.0002 0.0003 14,674,800 +0.00(+50.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 11,912,600 -0.00(-33.33%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0003 28,469,248 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0004 0.0002 0.0003 55,029,656 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0003 3,668,100 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 2,867,600 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 9,724,000 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 35,922,840 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 12,130,000 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0003 0.0003 15,068,109 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0004 0.0003 0.0003 19,036,100 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0004 0.0003 0.0003 4,815,422 -0.00(-25.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 7,644,100 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 82,341,664 +0.00(+33.33%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0003 25,754,506 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0003 0.0003 11,768,700 -0.00(-40.00%)
Oct 08, 2020 0.0004 0.0005 0.0004 0.0005 19,103,098 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0005 0.0004 0.0005 8,839,499 +0.00(+25.00%)
Oct 06, 2020 0.0003 0.0005 0.0003 0.0004 166,753,920 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0003 0.0004 20,327,498 +0.00(+33.33%)
Oct 02, 2020 0.0005 0.0005 0.0003 0.0003 93,455,192 -0.00(-40.00%)
Oct 01, 2020 0.0005 0.0006 0.0004 0.0005 27,113,568 -0.00(-16.67%)
Sep 30, 2020 0.0008 0.0008 0.0005 0.0006 76,531,264 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0007 0.0003 0.0006 210,314,448 +0.00(+20.00%)
Sep 28, 2020 0.0005 0.0005 0.0003 0.0005 66,819,080 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0006 0.0003 0.0005 201,983,008 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0004 0.0005 221,706,768 -0.00(-28.57%)
Sep 23, 2020 0.0009 0.0009 0.0006 0.0007 120,871,336 -0.00(-12.50%)
Sep 22, 2020 0.0007 0.0009 0.0005 0.0008 472,162,112 +0.00(+33.33%)
Sep 21, 2020 0.0005 0.0007 0.0004 0.0006 170,532,304 +0.00(+20.00%)
Sep 18, 2020 0.0003 0.0005 0.0003 0.0005 306,208,800 +0.00(+66.67%)
Sep 17, 2020 0.0003 0.0004 0.0002 0.0003 85,847,208 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0002 0.0003 1,880,006 -0.00(-25.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 3,334,668 +0.00(+33.33%)
Sep 14, 2020 0.0003 0.0003 0.0003 0.0003 1,681,331 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 5,598,900 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0003 0.0003 38,558,276 -0.00(-25.00%)
Sep 09, 2020 0.0002 0.0004 0.0002 0.0004 38,933,960 +0.00(+100.00%)
Sep 08, 2020 0.0002 0.0003 0.0002 0.0002 12,437,275 -0.00(-33.33%)
Sep 04, 2020 0.0003 0.0004 0.0002 0.0003 32,021,100 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0003 0.0003 0.0003 11,776,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.