Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 39.08 39.83 39.08 39.83 1,964 +2.60(+6.98%)
Nov 28, 2011 37.23 37.23 37.23 500 +1.97(+5.60%)
Nov 23, 2011 35.26 35.26 35.26 500 -1.15(-3.16%)
Nov 21, 2011 36.41 36.41 36.41 700 -1.32(-3.49%)
Nov 17, 2011 37.73 37.73 37.73 37.73 600 +0.55(+1.48%)
Nov 16, 2011 37.25 37.33 37.18 37.18 1,277 -0.89(-2.33%)
Nov 15, 2011 36.59 38.07 36.59 38.07 800 +0.99(+2.66%)
Nov 14, 2011 37.00 37.08 37.00 37.08 1,100 -0.52(-1.38%)
Nov 11, 2011 37.60 37.60 37.60 37.60 500 +0.33(+0.90%)
Nov 09, 2011 37.26 37.26 37.26 200 +0.26(+0.71%)
Nov 07, 2011 37.00 37.00 37.00 37.00 1,200 +0.34(+0.92%)
Nov 02, 2011 36.67 36.67 36.67 2,400 +0.26(+0.71%)
Oct 31, 2011 36.41 36.41 36.41 300 -0.99(-2.64%)
Oct 28, 2011 36.71 37.39 36.69 37.39 2,400 +0.75(+2.06%)
Oct 27, 2011 36.68 36.68 36.63 36.64 2,200 +2.32(+6.76%)
Oct 25, 2011 34.32 34.32 34.32 1,000 -0.34(-0.99%)
Oct 24, 2011 34.66 34.66 34.66 34.66 1,100 +0.66(+1.93%)
Oct 21, 2011 34.05 34.15 34.00 34.00 10,800 +0.64(+1.93%)
Oct 19, 2011 33.36 33.36 33.36 33.36 800 -0.20(-0.58%)
Oct 18, 2011 33.43 33.62 33.43 33.55 7,996 +0.18(+0.53%)
Oct 17, 2011 33.43 33.43 33.38 33.38 5,900 +0.53(+1.60%)
Oct 14, 2011 32.97 32.97 32.85 32.85 8,999 +1.88(+6.07%)
Oct 13, 2011 30.97 30.97 30.97 30.97 2,000 +1.77(+6.07%)
Oct 06, 2011 29.20 29.20 29.20 1,100 +1.77(+6.46%)
Oct 04, 2011 27.43 27.43 27.43 27.43 2,000 -2.19(-7.39%)
Sep 30, 2011 29.62 29.62 29.62 29.62 0 -2.86(-8.81%)
Sep 27, 2011 32.48 32.48 32.48 32.48 200 +2.96(+10.02%)
Sep 23, 2011 29.52 29.52 29.52 200 +0.34(+1.17%)
Sep 22, 2011 29.65 29.65 29.18 29.18 8,600 -3.49(-10.67%)
Sep 21, 2011 32.67 32.67 32.67 32.67 2,100 -0.39(-1.19%)
Sep 20, 2011 32.98 33.06 32.98 33.06 2,449 -0.28(-0.84%)
Sep 07, 2011 33.34 33.34 33.34 1,870 +1.46(+4.57%)
Sep 06, 2011 31.87 31.88 31.87 31.88 2,900 -1.33(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.