Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

24.00 +0.54 (+2.28%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.580 5.580 5.580 5,509 +0.00(+0.00%)
Nov 29, 2018 5.498 5.580 5.498 5.580 17,100 +0.22(+4.10%)
Nov 28, 2018 5.440 5.440 5.360 5.360 2,900 -0.14(-2.47%)
Nov 27, 2018 5.550 5.550 5.495 5.495 1,500 -0.22(-3.79%)
Nov 26, 2018 5.760 5.760 5.712 5.712 944 -0.17(-2.92%)
Nov 23, 2018 5.990 5.990 5.884 5.884 2,100 -0.32(-5.22%)
Nov 21, 2018 6.208 6.208 6.208 0 +0.23(+3.89%)
Nov 20, 2018 5.990 6.000 5.904 5.975 9,236 -0.34(-5.32%)
Nov 19, 2018 6.115 6.311 6.115 6.311 9,390 +0.08(+1.21%)
Nov 16, 2018 6.380 6.410 5.940 6.236 13,600 +0.04(+0.58%)
Nov 15, 2018 6.258 6.270 6.200 6.200 6,312 +0.18(+3.03%)
Nov 14, 2018 5.968 6.130 5.952 6.017 81,600 +0.28(+4.83%)
Nov 13, 2018 5.885 6.061 5.740 5.740 16,600 -0.29(-4.81%)
Nov 12, 2018 6.391 6.560 5.949 6.030 6,863 -0.53(-8.03%)
Nov 09, 2018 6.590 6.663 6.230 6.557 4,400 -0.74(-10.11%)
Nov 08, 2018 7.314 7.314 7.270 7.294 3,400 -0.36(-4.65%)
Nov 07, 2018 7.684 7.684 7.650 7.650 1,799 -0.27(-3.41%)
Nov 06, 2018 7.900 7.920 7.895 7.920 3,533 -0.08(-1.00%)
Nov 05, 2018 7.730 8.100 7.686 8.000 23,842 +0.46(+6.13%)
Nov 02, 2018 7.538 7.538 7.538 20 +0.00(+0.00%)
Nov 01, 2018 7.430 7.538 7.430 7.538 4,310 -0.13(-1.72%)
Oct 31, 2018 7.413 7.670 7.413 7.670 3,223 +0.21(+2.76%)
Oct 30, 2018 7.356 7.464 7.341 7.464 2,643 +0.04(+0.60%)
Oct 29, 2018 7.919 7.919 7.361 7.420 11,700 -0.50(-6.31%)
Oct 26, 2018 7.869 7.950 7.853 7.920 12,600 -0.13(-1.57%)
Oct 25, 2018 8.169 8.169 8.046 8.046 17,500 +0.10(+1.21%)
Oct 24, 2018 8.360 8.360 7.950 7.950 8,000 -0.62(-7.23%)
Oct 23, 2018 8.645 8.645 8.508 8.570 11,600 -0.38(-4.22%)
Oct 22, 2018 9.070 9.070 8.947 8.947 7,303 -0.24(-2.64%)
Oct 19, 2018 9.230 9.230 9.190 9.190 800 -0.02(-0.22%)
Oct 18, 2018 9.520 9.520 9.150 9.210 2,850 -0.59(-6.02%)
Oct 17, 2018 9.800 9.800 9.800 9.800 315 -0.45(-4.37%)
Oct 16, 2018 10.25 10.25 10.25 10.25 3,000 +0.12(+1.20%)
Oct 15, 2018 10.17 10.17 10.13 10.13 1,139 -0.18(-1.78%)
Oct 11, 2018 10.31 10.31 10.31 0 -0.47(-4.36%)
Oct 09, 2018 10.78 10.78 10.78 0 +0.19(+1.80%)
Oct 05, 2018 10.59 10.59 10.59 0 -0.99(-8.55%)
Oct 03, 2018 11.58 11.58 11.58 0 -0.02(-0.17%)
Oct 02, 2018 11.60 11.60 11.60 11.60 114 -0.51(-4.21%)
Oct 01, 2018 11.74 12.11 11.74 12.11 1,672 +0.53(+4.54%)
Sep 28, 2018 11.39 11.59 11.21 11.58 40,200 +0.76(+7.06%)
Sep 27, 2018 10.88 10.88 10.81 10.82 1,200 -0.21(-1.90%)
Sep 26, 2018 10.82 11.03 10.82 11.03 200 +0.14(+1.29%)
Sep 25, 2018 11.09 11.09 10.89 10.89 958 +0.29(+2.74%)
Sep 24, 2018 10.62 10.62 10.60 10.60 2,400 +0.31(+3.03%)
Sep 21, 2018 10.32 10.32 10.29 10.29 1,700 -0.23(-2.20%)
Sep 20, 2018 10.54 10.63 10.50 10.52 4,604 -0.02(-0.20%)
Sep 19, 2018 10.04 10.54 10.04 10.54 3,710 +0.96(+10.00%)
Sep 18, 2018 9.670 9.680 9.440 9.582 18,789 -0.09(-0.93%)
Sep 17, 2018 9.760 9.760 9.653 9.672 5,400 -0.28(-2.80%)
Sep 14, 2018 10.32 10.32 9.950 9.950 600 -0.27(-2.64%)
Sep 13, 2018 10.22 10.22 10.22 10.22 225 -0.34(-3.22%)
Sep 12, 2018 10.52 10.56 10.44 10.56 3,045 +0.46(+4.58%)
Sep 11, 2018 10.10 10.10 10.10 10.10 4,213 +0.18(+1.79%)
Sep 07, 2018 9.920 9.920 9.920 0 +0.03(+0.30%)
Sep 06, 2018 9.685 9.894 9.632 9.890 21,261 -0.27(-2.65%)
Sep 05, 2018 10.20 10.20 9.866 10.16 8,482 -0.36(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.