Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4291 0.4350 0.4112 0.4112 282,241 -0.03(-5.95%)
Nov 27, 2015 0.4400 0.4400 0.4284 0.4372 93,665 -0.00(-0.28%)
Nov 25, 2015 0.4384 0.4384 0.4384 0 +0.01(+1.96%)
Nov 24, 2015 0.4300 0.4390 0.4240 0.4300 56,992 +0.01(+1.75%)
Nov 23, 2015 0.4226 49,040 -0.02(-4.88%)
Nov 20, 2015 0.4460 0.4631 0.4292 0.4443 519,116 -0.01(-2.31%)
Nov 19, 2015 0.4600 0.4711 0.4403 0.4548 119,941 -0.00(-0.92%)
Nov 18, 2015 0.4520 0.4613 0.4460 0.4590 145,966 +0.00(+0.64%)
Nov 17, 2015 0.4470 0.4590 0.4470 0.4561 30,319 -0.00(-0.42%)
Nov 16, 2015 0.4600 0.4672 0.4477 0.4580 61,899 +0.00(+0.50%)
Nov 13, 2015 0.4468 0.4678 0.4468 0.4557 133,071 +0.01(+1.27%)
Nov 12, 2015 0.4500 0.4597 0.4450 0.4500 129,810 +0.00(+0.00%)
Nov 11, 2015 0.4480 0.4600 0.4480 0.4500 95,613 -0.01(-2.17%)
Nov 10, 2015 0.4600 0.4600 0.4488 0.4600 32,427 +0.01(+2.52%)
Nov 09, 2015 0.4616 0.4706 0.4487 0.4487 99,958 -0.01(-2.92%)
Nov 06, 2015 0.4542 0.4622 0.4470 0.4622 122,017 +0.02(+3.98%)
Nov 05, 2015 0.4731 0.4731 0.4445 0.4445 308,769 -0.02(-4.88%)
Nov 04, 2015 0.4600 0.4807 0.4537 0.4673 123,168 +0.01(+1.37%)
Nov 03, 2015 0.4595 0.4693 0.4471 0.4610 393,672 -0.00(-0.86%)
Nov 02, 2015 0.4677 0.4771 0.4550 0.4650 48,042 -0.00(-1.06%)
Oct 30, 2015 0.4580 0.4746 0.4500 0.4700 418,575 +0.02(+3.89%)
Oct 29, 2015 0.4734 0.4744 0.4521 0.4524 128,837 -0.01(-2.98%)
Oct 28, 2015 0.4700 0.4751 0.4549 0.4663 182,004 -0.01(-1.83%)
Oct 27, 2015 0.5013 0.5013 0.4570 0.4750 292,602 -0.04(-6.86%)
Oct 26, 2015 0.5198 0.5198 0.4914 0.5100 169,383 +0.02(+3.66%)
Oct 23, 2015 0.4900 0.5041 0.4824 0.4920 103,469 -0.01(-1.58%)
Oct 22, 2015 0.4766 0.5078 0.4614 0.4999 314,810 +0.00(+0.28%)
Oct 21, 2015 0.5170 0.5336 0.4839 0.4985 178,676 -0.02(-3.80%)
Oct 20, 2015 0.5300 0.5364 0.5182 0.5182 122,360 -0.01(-2.23%)
Oct 19, 2015 0.5530 0.5530 0.5282 0.5300 233,864 -0.02(-2.93%)
Oct 16, 2015 0.5600 0.5600 0.5385 0.5460 86,804 -0.00(-0.73%)
Oct 15, 2015 0.5684 0.5684 0.5451 0.5500 109,700 -0.02(-3.10%)
Oct 14, 2015 0.5674 0.5811 0.5510 0.5676 334,293 +0.00(+0.76%)
Oct 13, 2015 0.5550 0.5898 0.5240 0.5633 320,446 +0.02(+3.36%)
Oct 12, 2015 0.5450 0.5500 0.5350 0.5450 26,540 +0.00(+0.41%)
Oct 09, 2015 0.5410 0.5600 0.5400 0.5428 103,045 -0.01(-1.15%)
Oct 08, 2015 0.5701 0.5702 0.5401 0.5491 137,578 -0.01(-2.12%)
Oct 07, 2015 0.5594 0.5854 0.5585 0.5610 392,011 +0.01(+1.12%)
Oct 06, 2015 0.5460 0.5600 0.5320 0.5548 316,734 +0.02(+4.68%)
Oct 05, 2015 0.4920 0.5370 0.4847 0.5300 207,476 +0.04(+8.25%)
Oct 02, 2015 0.4732 0.4896 0.4659 0.4896 143,844 +0.02(+4.17%)
Oct 01, 2015 0.4716 0.4870 0.4561 0.4700 63,074 -0.01(-1.22%)
Sep 30, 2015 0.4680 0.4818 0.4593 0.4758 82,980 +0.03(+5.57%)
Sep 29, 2015 0.4290 0.4653 0.4200 0.4507 420,604 +0.00(+0.16%)
Sep 28, 2015 0.4890 0.4981 0.4370 0.4500 422,346 -0.04(-8.16%)
Sep 25, 2015 0.4938 0.5069 0.4852 0.4900 147,766 -0.00(-0.49%)
Sep 24, 2015 0.4950 0.5112 0.4891 0.4924 244,286 -0.02(-3.45%)
Sep 23, 2015 0.5143 0.5155 0.5015 0.5100 79,483 -0.01(-1.39%)
Sep 22, 2015 0.5195 0.5300 0.4934 0.5172 378,943 -0.01(-1.49%)
Sep 21, 2015 0.5250 0.5478 0.5220 0.5250 145,249 +0.01(+1.63%)
Sep 18, 2015 0.5500 0.5500 0.5166 0.5166 406,328 -0.03(-6.07%)
Sep 17, 2015 0.5500 0.5500 0.5340 0.5500 110,848 +0.01(+1.36%)
Sep 16, 2015 0.5460 0.5497 0.5250 0.5426 82,520 +0.01(+2.38%)
Sep 15, 2015 0.5300 0.5490 0.5300 0.5300 113,794 -0.01(-1.85%)
Sep 14, 2015 0.5500 0.5680 0.5315 0.5400 398,883 -0.02(-2.93%)
Sep 11, 2015 0.5700 0.5700 0.5471 0.5563 204,411 -0.01(-1.01%)
Sep 10, 2015 0.5700 0.5774 0.5600 0.5620 121,431 +0.00(+0.36%)
Sep 09, 2015 0.5849 0.5932 0.5600 0.5600 275,084 -0.02(-3.03%)
Sep 08, 2015 0.5845 0.5920 0.5700 0.5775 234,851 -0.01(-2.45%)
Sep 04, 2015 0.5920 0.5920 0.5920 0 -0.00(-0.32%)
Sep 03, 2015 0.6200 0.6290 0.5696 0.5939 264,900 +0.01(+1.87%)
Sep 02, 2015 0.5990 0.6073 0.5820 0.5830 76,481 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.