Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Nov 15, 2012 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Nov 09, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 08, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2012 0.0700 0.0700 0.0700 0.0700 8,900 -0.01(-12.50%)
Nov 02, 2012 0.0770 0.0800 0.0700 0.0800 22,333 +0.00(+3.90%)
Nov 01, 2012 0.0780 0.0780 0.0770 0.0770 20,000 +0.00(+1.32%)
Oct 31, 2012 0.0710 0.0760 0.0700 0.0760 17,155 +0.01(+8.57%)
Oct 24, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2012 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+5.63%)
Oct 16, 2012 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Oct 15, 2012 0.0720 0.0720 0.0700 0.0700 10,000 -0.00(-2.78%)
Oct 12, 2012 0.0750 0.0750 0.0720 0.0720 15,309 -0.00(-4.00%)
Oct 11, 2012 0.0800 0.0800 0.0750 0.0750 10,000 -0.00(-1.32%)
Oct 03, 2012 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Sep 06, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.