Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Nov 22, 2013		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Nov 19, 2013		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 18, 2013	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 11, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 06, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 08, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 03, 2013		0.0500	0.0500	0.0500	0	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices