Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0420	0.0420	0.0420	0	-0.01(-14.46%)
Nov 25, 2019		0.0491	0.0491	0.0491	0	-0.00(-1.80%)
Nov 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 14, 2019	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-9.75%)
Nov 11, 2019		0.0554	0.0554	0.0554	0	+0.01(+10.80%)
Oct 15, 2019		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Sep 17, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Sep 16, 2019	0.0450	0.0520	0.0450	0.0520	20,000	+0.01(+36.84%)
Sep 11, 2019		0.0380	0.0380	0.0380	0	-0.01(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices