Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1369 +0.0179 (+15.04%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1000 0 -0.02(-14.38%)
Nov 28, 2023 0.1154 0.1168 0.1154 0.1168 16,200 -0.00(-2.67%)
Nov 20, 2023 0.1200 0 +0.00(+0.00%)
Nov 16, 2023 0.1200 0 -0.00(-0.91%)
Nov 15, 2023 0.1211 0.1211 0.1211 0.1211 3,500 +0.00(+0.83%)
Nov 14, 2023 0.1185 0.1235 0.1185 0.1201 50,000 +0.01(+4.43%)
Nov 10, 2023 0.1150 10,000 -0.00(-0.78%)
Nov 09, 2023 0.1125 0.1159 0.1125 0.1159 1,500 -0.00(-2.93%)
Nov 06, 2023 0.1194 0 +0.01(+6.13%)
Nov 02, 2023 0.1125 0 +0.00(+0.00%)
Nov 01, 2023 0.1125 0.1125 0.1125 0.1125 133 -0.03(-19.53%)
Oct 19, 2023 0.1398 0 +0.01(+7.54%)
Oct 18, 2023 0.1300 0.1300 0.1250 0.1300 8,670 -0.02(-10.96%)
Oct 11, 2023 0.1460 0 -0.00(-1.35%)
Oct 04, 2023 0.1480 0 -0.00(-2.44%)
Oct 03, 2023 0.1517 0.1548 0.1517 0.1517 15,740 +0.02(+14.06%)
Sep 29, 2023 0.1330 0 +0.01(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.