Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2017		0.5100	0.5100	0.5100	0	-0.24(-32.00%)
Oct 30, 2017		0.7500	0.7500	0.7500	0	+0.06(+7.91%)
Oct 27, 2017	0.6950	0.6950	0.6950	0.6950	1,000	-0.01(-0.71%)
Oct 24, 2017		0.7000	0.7000	0.7000	0	+0.14(+25.00%)
Oct 19, 2017		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Oct 18, 2017	0.6100	0.6100	0.6100	0.6100	1,024	-0.04(-6.15%)
Oct 17, 2017	0.6500	0.6500	0.6500	0.6500	250	+0.13(+25.00%)
Oct 16, 2017	0.5700	0.5700	0.5161	0.5200	6,420	+0.03(+5.05%)
Oct 04, 2017		0.4950	0.4950	0.4950	0	-0.07(-13.16%)
Oct 02, 2017		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Sep 25, 2017		0.5500	0.5500	0.5500	5	-0.25(-31.34%)
Sep 22, 2017	0.6200	0.8900	0.6200	0.8010	2,640	+0.26(+48.33%)
Sep 21, 2017	0.5000	0.8000	0.5000	0.5400	12,532	+0.19(+54.29%)
Sep 18, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 11, 2017	0.4000	0.4000	0.4000	0.4000	250	+0.07(+19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices