Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Filo Corp (OP: FLMMF )

18.39 -0.25 (-1.34%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Nov 27, 2019	1.700	1.700	1.700	-0.05(-2.88%)
Nov 22, 2019	1.750	1.750	1.750	+0.00(+0.00%)
Nov 11, 2019	1.750	1.750	1.750	+0.00(+0.00%)
Nov 05, 2019	1.750	1.750	1.750	-0.08(-4.30%)
Oct 28, 2019	1.829	1.829	1.829	-0.21(-10.33%)
Oct 21, 2019	2.040	2.040	2.040	+0.00(+0.00%)
Sep 18, 2019	2.040	2.040	2.040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Filo Corp (OP: FLMMF )

Historical Prices